smol pepe Historical Data

PEP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000293
+0.87%
$ 291,337 $ 61,562
Dec 4, 8 PM $ 0.000293
-0.47%
$ 293,131 $ 62,235
Dec 4, 7 PM $ 0.000295
+0.85%
$ 291,835 $ 63,498
Dec 4, 6 PM $ 0.000292
-0.01%
$ 292,069 $ 62,552
Dec 4, 5 PM $ 0.000292
+0.16%
$ 292,111 $ 62,750
Dec 4, 4 PM $ 0.000292
-0.39%
$ 291,642 $ 63,161
Dec 4, 3 PM $ 0.000294
+0.84%
$ 294,184 $ 62,330
Dec 4, 2 PM $ 0.000292
-0.34%
$ 291,729 $ 62,362
Dec 4, 1 PM $ 0.000293
+0.18%
$ 292,076 $ 61,484
Dec 4, 12 PM $ 0.000292
-0.70%
$ 292,191 $ 61,199
Dec 4, 11 AM $ 0.000294
-0.26%
$ 294,256 $ 62,718
Dec 4, 10 AM $ 0.000295
+0.43%
$ 295,043 $ 62,290
Dec 4, 6 AM $ 0.000276
-0.93%
$ 275,794 $ 46,714
Dec 4, 5 AM $ 0.000278
-4.11%
$ 277,594 $ 46,357
Dec 4, 4 AM $ 0.000289
-0.27%
$ 289,485 $ 58,721
Dec 4, 3 AM $ 0.00029
+0.93%
$ 290,254 $ 59,584
Dec 4, 2 AM $ 0.000285
-1.08%
$ 284,994 $ 48,576
Dec 4, 1 AM $ 0.000286
-0.69%
$ 285,894 $ 48,368
Dec 4, 12 AM $ 0.000284
+0.32%
$ 283,494 $ 48,774
Dec 3, 11 PM $ 0.000285
+0.21%
$ 285,094 $ 47,931
Dec 3, 10 PM $ 0.000288
-6.46%
$ 288,370 $ 60,548
Dec 3, 9 PM $ 0.000308
+0.00%
$ 308,293 $ 11,127
Dec 3, 8 PM $ 0.000308
+3.11%
$ 308,093 $ 11,407
Dec 3, 7 PM $ 0.000303
+0.15%
$ 299,441 $ 62,679
Dec 3, 6 PM $ 0.000302
+0.60%
$ 302,322 $ 62,875
Dec 3, 5 PM $ 0.000301
-0.27%
$ 302,614 $ 63,113
Dec 3, 4 PM $ 0.000301
-0.60%
$ 299,404 $ 63,568
Dec 3, 3 PM $ 0.000303
-0.02%
$ 301,882 $ 64,233
Dec 3, 2 PM $ 0.000303
-0.18%
$ 300,731 $ 63,504
Dec 3, 1 PM $ 0.000304
+1.17%
$ 300,828 $ 64,632
Dec 3, 12 PM $ 0.0003
-0.10%
$ 304,162 $ 64,685
Dec 3, 11 AM $ 0.000301
-0.46%
$ 300,354 $ 64,703
Dec 3, 10 AM $ 0.000302
-0.80%
$ 301,617 $ 65,580
Dec 3, 9 AM $ 0.000304
+1.27%
$ 302,223 $ 66,570
Dec 3, 8 AM $ 0.0003
-0.16%
$ 301,685 $ 66,464
Dec 3, 7 AM $ 0.000301
-0.75%
$ 300,633 $ 66,822
Dec 3, 6 AM $ 0.000303
+0.43%
$ 302,992 $ 68,318
Dec 3, 5 AM $ 0.000302
+0.73%
$ 299,442 $ 69,220
Dec 3, 4 AM $ 0.0003
-0.52%
$ 299,527 $ 68,960
Dec 3, 3 AM $ 0.000301
-0.92%
$ 302,006 $ 69,477
Dec 3, 2 AM $ 0.000304
+0.42%
$ 301,666 $ 69,866
Dec 3, 1 AM $ 0.000303
-0.30%
$ 302,649 $ 70,642
Dec 3, 12 AM $ 0.000304
-0.10%
$ 303,563 $ 69,883
Dec 2, 11 PM $ 0.000304
+1.11%
$ 303,860 $ 70,325
Dec 2, 10 PM $ 0.000301
-1.42%
$ 300,512 $ 68,823
Dec 2, 9 PM $ 0.000303
+0.09%
$ 300,424 $ 69,025
Dec 2, 8 PM $ 0.000302
+0.54%
$ 302,315 $ 56,089
Dec 2, 7 PM $ 0.000285
+0.07%
$ 285,194 $ 56,026
Dec 2, 6 PM $ 0.000285
+1.06%
$ 285,394 $ 53,903
Dec 2, 5 PM $ 0.000287
+0.84%
$ 286,494 $ 53,495