smol pepe Historical Data

PEP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000287
+0.84%
$ 286,494 $ 53,495
Dec 2, 4 PM $ 0.000288
-0.88%
$ 287,992 $ 66,456
Dec 2, 3 PM $ 0.000291
+0.60%
$ 290,557 $ 67,275
Dec 2, 2 PM $ 0.000289
+1.14%
$ 288,819 $ 67,162
Dec 2, 1 PM $ 0.000286
-0.18%
$ 288,972 $ 65,688
Dec 2, 12 PM $ 0.000286
-0.40%
$ 286,097 $ 65,027
Dec 2, 11 AM $ 0.000287
+0.45%
$ 289,339 $ 64,648
Dec 2, 10 AM $ 0.000286
+0.58%
$ 285,953 $ 63,234
Dec 2, 9 AM $ 0.000284
-1.59%
$ 284,290 $ 62,156
Dec 2, 8 AM $ 0.000289
-0.04%
$ 288,882 $ 61,492
Dec 2, 7 AM $ 0.000289
+0.74%
$ 289,022 $ 61,790
Dec 2, 6 AM $ 0.000286
-1.47%
$ 286,234 $ 62,295
Dec 2, 5 AM $ 0.000287
-0.12%
$ 286,710 $ 60,724
Dec 2, 4 AM $ 0.000287
+0.46%
$ 286,494 $ 61,039
Dec 2, 3 AM $ 0.000285
-0.75%
$ 284,917 $ 59,267
Dec 2, 2 AM $ 0.000289
-0.03%
$ 288,713 $ 59,945
Dec 2, 1 AM $ 0.000289
+0.79%
$ 288,802 $ 59,787
Dec 2, 12 AM $ 0.000287
+0.71%
$ 289,103 $ 59,135
Dec 1, 11 PM $ 0.000284
-1.51%
$ 284,140 $ 58,947
Dec 1, 10 PM $ 0.000285
-0.63%
$ 285,289 $ 57,598
Dec 1, 9 PM $ 0.000287
-0.01%
$ 287,098 $ 57,852
Dec 1, 8 PM $ 0.000285
-0.10%
$ 285,322 $ 56,798
Dec 1, 7 PM $ 0.000286
-0.46%
$ 286,673 $ 56,667
Dec 1, 6 PM $ 0.000287
+0.53%
$ 286,244 $ 56,962
Dec 1, 5 PM $ 0.000285
-0.08%
$ 284,884 $ 55,835
Dec 1, 4 PM $ 0.000285
-8.77%
$ 285,115 $ 55,925
Dec 1, 3 PM $ 0.000313
-0.43%
$ 312,529 $ 61,164
Dec 1, 2 PM $ 0.000314
-0.82%
$ 314,405 $ 61,449
Dec 1, 1 PM $ 0.000316
+0.93%
$ 316,478 $ 62,911
Dec 1, 12 PM $ 0.000315
+0.22%
$ 315,533 $ 61,768
Dec 1, 11 AM $ 0.000315
-0.54%
$ 315,975 $ 62,182
Dec 1, 10 AM $ 0.000316
-0.03%
$ 316,394 $ 62,967
Dec 1, 9 AM $ 0.000318
+1.20%
$ 317,962 $ 63,470
Dec 1, 8 AM $ 0.000314
-0.23%
$ 316,291 $ 62,873
Dec 1, 7 AM $ 0.000315
-0.24%
$ 315,318 $ 63,480
Dec 1, 6 AM $ 0.000316
-0.03%
$ 315,705 $ 62,991
Dec 1, 5 AM $ 0.000316
+0.46%
$ 315,799 $ 63,261
Dec 1, 4 AM $ 0.000314
-1.53%
$ 314,586 $ 62,201
Dec 1, 3 AM $ 0.000319
-0.36%
$ 318,978 $ 63,329
Dec 1, 2 AM $ 0.00032
+0.08%
$ 320,145 $ 64,189
Dec 1, 1 AM $ 0.00032
+0.97%
$ 319,885 $ 62,954
Dec 1, 12 AM $ 0.000317
-0.58%
$ 318,708 $ 62,735
Nov 30, 11 PM $ 0.000319
+0.40%
$ 318,664 $ 63,198
Nov 30, 10 PM $ 0.000317
+0.57%
$ 316,249 $ 64,205
Nov 30, 9 PM $ 0.000316
-0.06%
$ 315,588 $ 63,590
Nov 30, 8 PM $ 0.000314
-0.72%
$ 316,044 $ 63,805
Nov 30, 7 PM $ 0.000316
-0.73%
$ 316,260 $ 64,064
Nov 30, 6 PM $ 0.000319
+0.86%
$ 318,616 $ 66,813
Nov 30, 5 PM $ 0.000316
-0.93%
$ 315,892 $ 65,059
Nov 30, 4 PM $ 0.000319
+0.40%
$ 318,853 $ 64,882