smol pepe Historical Data

PEP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000319
+0.86%
$ 318,616 $ 66,813
Nov 30, 5 PM $ 0.000316
-0.93%
$ 315,892 $ 65,059
Nov 30, 4 PM $ 0.000319
+0.40%
$ 318,853 $ 64,882
Nov 30, 3 PM $ 0.000318
+0.77%
$ 317,572 $ 64,653
Nov 30, 2 PM $ 0.000315
-0.36%
$ 315,133 $ 64,463
Nov 30, 1 PM $ 0.000316
-0.06%
$ 316,234 $ 64,303
Nov 30, 12 PM $ 0.000317
+0.04%
$ 317,457 $ 64,640
Nov 30, 11 AM $ 0.000317
-0.25%
$ 317,319 $ 65,651
Nov 30, 10 AM $ 0.000318
+0.67%
$ 318,121 $ 66,258
Nov 30, 9 AM $ 0.000316
-0.34%
$ 316,000 $ 66,073
Nov 30, 8 AM $ 0.000317
+0.30%
$ 317,080 $ 66,873
Nov 30, 7 AM $ 0.000316
-0.52%
$ 316,141 $ 66,602
Nov 30, 6 AM $ 0.000318
-0.32%
$ 317,796 $ 65,918
Nov 30, 5 AM $ 0.000319
-0.26%
$ 318,818 $ 66,332
Nov 30, 4 AM $ 0.00032
-0.04%
$ 319,641 $ 65,797
Nov 30, 3 AM $ 0.00032
+0.88%
$ 320,053 $ 64,273
Nov 30, 2 AM $ 0.000317
-0.51%
$ 316,543 $ 62,695
Nov 30, 1 AM $ 0.000319
+1.05%
$ 319,074 $ 62,611
Nov 30, 12 AM $ 0.000316
-0.44%
$ 315,577 $ 60,203
Nov 29, 11 PM $ 0.000317
+0.09%
$ 316,933 $ 60,151
Nov 29, 10 PM $ 0.000317
-0.47%
$ 316,709 $ 59,627
Nov 29, 9 PM $ 0.000318
+0.90%
$ 318,212 $ 60,047
Nov 29, 8 PM $ 0.000315
-0.48%
$ 315,364 $ 60,074
Nov 29, 7 PM $ 0.000318
-0.30%
$ 317,542 $ 59,771
Nov 29, 6 PM $ 0.000319
-0.22%
$ 318,508 $ 57,753
Nov 29, 5 PM $ 0.000319
+0.54%
$ 319,258 $ 58,064
Nov 29, 4 PM $ 0.000318
+0.31%
$ 317,553 $ 57,909
Nov 29, 3 PM $ 0.000317
-1.36%
$ 316,576 $ 58,428
Nov 29, 2 PM $ 0.000321
+0.92%
$ 320,945 $ 57,363
Nov 29, 1 PM $ 0.000318
-0.82%
$ 317,839 $ 57,544
Nov 29, 12 PM $ 0.000321
+0.30%
$ 318,006 $ 58,309
Nov 29, 11 AM $ 0.000319
-0.10%
$ 320,962 $ 58,007
Nov 29, 10 AM $ 0.000319
+1.08%
$ 316,932 $ 56,898
Nov 29, 9 AM $ 0.000318
+0.51%
$ 318,093 $ 49,709
Nov 29, 8 AM $ 0.000316
-0.63%
$ 315,793 $ 51,407
Nov 29, 7 AM $ 0.000318
-0.44%
$ 318,293 $ 51,800
Nov 29, 6 AM $ 0.000316
-0.13%
$ 316,393 $ 52,201
Nov 29, 5 AM $ 0.000317
+0.48%
$ 316,893 $ 63,411
Nov 29, 4 AM $ 0.000319
+0.76%
$ 318,593 $ 65,387
Nov 29, 3 AM $ 0.000316
-0.47%
$ 316,493 $ 65,432
Nov 29, 2 AM $ 0.000319
+0.00%
$ 318,893 $ 66,340
Nov 29, 1 AM $ 0.000316
-0.53%
$ 316,493 $ 67,244
Nov 29, 12 AM $ 0.000318
-0.17%
$ 318,005 $ 66,666
Nov 28, 11 PM $ 0.000319
-0.19%
$ 318,549 $ 68,180
Nov 28, 10 PM $ 0.000319
+0.01%
$ 319,140 $ 67,636
Nov 28, 9 PM $ 0.000319
+0.18%
$ 319,105 $ 67,523
Nov 28, 8 PM $ 0.000319
-0.67%
$ 318,516 $ 67,714
Nov 28, 7 PM $ 0.000321
+0.02%
$ 320,661 $ 68,348
Nov 28, 6 PM $ 0.000319
-0.22%
$ 320,346 $ 67,412
Nov 28, 5 PM $ 0.00032
+0.74%
$ 319,524 $ 67,329