smol pepe Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000238
+0.08%
$238,395 $53,531
Oct 25, 2025 $0.000239
+0.66%
$239,394 $52,794
Oct 24, 2025 $0.000238
-1.05%
$237,171 $59,510
Oct 23, 2025 $0.000238
-6.33%
$240,240 $55,192
Oct 22, 2025 $0.000254
+0.89%
$254,296 $56,944
Oct 21, 2025 $0.000248
+0.36%
$252,891 $53,200
Oct 20, 2025 $0.000247
-11.87%
$245,995 $51,986
Oct 19, 2025 $0.000284
+0.00%
$282,694 $55,015
Oct 18, 2025 $0.000281
+1.28%
$281,094 $56,349
Oct 17, 2025 $0.000285
-0.18%
$278,653 $53,785
Oct 16, 2025 $0.000286
+1.02%
$287,663 $70,187
Oct 15, 2025 $0.000285
-1.35%
$280,592 $65,930
Oct 14, 2025 $0.000285
-0.29%
$286,693 $86,324
Oct 13, 2025 $0.000283
+2.65%
$283,597 $73,944
Oct 12, 2025 $0.000276
-1.70%
$276,305 $80,272
Oct 11, 2025 $0.000282
-2.38%
$281,893 $78,480
Oct 10, 2025 $0.000287
-5.26%
$286,822 $83,465
Oct 9, 2025 $0.000303
-3.50%
$302,655 $70,736
Oct 8, 2025 $0.000315
+0.67%
$315,076 $61,847
Oct 7, 2025 $0.000315
+11.52%
$315,146 $64,052
Oct 6, 2025 $0.000286
-0.82%
$285,694 $52,904
Oct 5, 2025 $0.000285
-0.56%
$283,706 $66,501
Oct 4, 2025 $0.000284
-6.37%
$283,712 $68,365
Oct 3, 2025 $0.000302
-0.83%
$303,015 $67,007
Oct 2, 2025 $0.000304
+0.10%
$304,478 $68,320
Oct 1, 2025 $0.000305
+0.71%
$304,187 $56,086
Sep 30, 2025 $0.000308
+0.75%
$302,998 $51,678
Sep 29, 2025 $0.000304
+5.93%
$304,327 $50,085
Sep 28, 2025 $0.000286
-0.86%
$288,894 $56,525
Sep 27, 2025 $0.000289
+0.13%
$288,556 $50,926
Sep 26, 2025 $0.000288
-9.20%
$290,198 $55,948
Sep 25, 2025 $0.000321
-0.04%
$321,293 $55,701
Sep 24, 2025 $0.000322
-5.73%
$322,994 $52,582
Sep 23, 2025 $0.000344
+13.22%
$340,993 $59,477
Sep 22, 2025 $0.000305
-15.76%
$308,790 $52,822
Sep 21, 2025 $0.000363
-4.81%
$361,350 $52,531
Sep 20, 2025 $0.000387
+1.21%
$383,619 $50,579
Sep 19, 2025 $0.000384
-0.08%
$382,385 $50,090
Sep 18, 2025 $0.000382
+1.38%
$384,393 $62,909
Sep 17, 2025 $0.000374
+2.45%
$376,914 $54,859
Sep 16, 2025 $0.000366
-3.99%
$363,592 $50,220
Sep 15, 2025 $0.000385
-3.79%
$382,985 $55,537
Sep 14, 2025 $0.000407
+2.93%
$403,462 $56,561
Sep 13, 2025 $0.000394
+9.80%
$394,292 $51,335
Sep 12, 2025 $0.000361
+0.03%
$360,592 $57,770
Sep 11, 2025 $0.000359
+0.65%
$359,392 $53,589
Sep 10, 2025 $0.000356
-0.96%
$355,590 $53,034
Sep 9, 2025 $0.000358
+0.81%
$357,863 $53,800
Sep 8, 2025 $0.000352
-5.78%
$352,196 $52,444
Sep 7, 2025 $0.000371
-0.60%
$371,202 $55,156