smol pepe Historical Data

PEP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000133
-0.67%
$ 133,197 $ 58,638
Apr 1, 3 AM $ 0.000135
+1.42%
$ 135,497 $ 58,255
Apr 1, 2 AM $ 0.000134
+1.20%
$ 134,297 $ 57,251
Apr 1, 1 AM $ 0.000133
-1.62%
$ 132,708 $ 68,787
Apr 1, 12 AM $ 0.000133
-0.49%
$ 133,135 $ 68,779
Mar 31, 11 PM $ 0.000133
-0.03%
$ 133,497 $ 53,955
Mar 31, 10 PM $ 0.000134
-0.19%
$ 133,531 $ 67,847
Mar 31, 9 PM $ 0.000134
+0.29%
$ 133,791 $ 68,435
Mar 31, 8 PM $ 0.000133
+0.76%
$ 133,404 $ 67,095
Mar 31, 7 PM $ 0.000132
-0.55%
$ 132,397 $ 66,380
Mar 31, 6 PM $ 0.000133
-0.20%
$ 133,136 $ 67,285
Mar 31, 5 PM $ 0.000133
+0.50%
$ 133,404 $ 65,854
Mar 31, 4 PM $ 0.000133
-0.84%
$ 132,743 $ 65,824
Mar 31, 3 PM $ 0.000134
-0.05%
$ 133,873 $ 66,764
Mar 31, 2 PM $ 0.000133
-2.87%
$ 132,707 $ 64,495
Mar 31, 1 PM $ 0.000137
-4.39%
$ 136,909 $ 64,444
Mar 31, 12 PM $ 0.000143
+0.71%
$ 142,797 $ 14,856
Mar 31, 11 AM $ 0.000144
-1.30%
$ 144,097 $ 14,650
Mar 31, 10 AM $ 0.000146
+0.07%
$ 145,697 $ 14,513
Mar 31, 9 AM $ 0.000146
-2.08%
$ 145,597 $ 14,411
Mar 31, 8 AM $ 0.000149
-1.04%
$ 148,797 $ 14,276
Mar 31, 7 AM $ 0.000151
-1.15%
$ 150,605 $ 69,454
Mar 31, 6 AM $ 0.000153
+0.87%
$ 152,755 $ 68,286
Mar 31, 5 AM $ 0.000152
-0.10%
$ 152,083 $ 67,613
Mar 31, 4 AM $ 0.000153
+1.49%
$ 152,887 $ 69,129
Mar 31, 3 AM $ 0.000152
+1.12%
$ 151,990 $ 68,507
Mar 31, 2 AM $ 0.000153
+1.32%
$ 152,778 $ 68,799
Mar 31, 1 AM $ 0.000151
-1.20%
$ 150,892 $ 68,249
Mar 31, 12 AM $ 0.000152
+1.07%
$ 152,265 $ 69,509
Mar 30, 11 PM $ 0.000152
+0.27%
$ 151,855 $ 69,596
Mar 30, 10 PM $ 0.000152
+0.57%
$ 151,688 $ 69,678
Mar 30, 9 PM $ 0.000153
-0.13%
$ 152,501 $ 69,155
Mar 30, 8 PM $ 0.000152
-0.54%
$ 151,642 $ 68,016
Mar 30, 7 PM $ 0.000152
-2.66%
$ 152,464 $ 69,138
Mar 30, 6 PM $ 0.000156
-1.47%
$ 156,032 $ 71,900
Mar 30, 5 PM $ 0.000158
+0.56%
$ 157,875 $ 71,919
Mar 30, 4 PM $ 0.000157
+0.61%
$ 156,970 $ 73,089
Mar 30, 3 PM $ 0.000155
-1.73%
$ 155,053 $ 72,552
Mar 30, 2 PM $ 0.000156
-1.20%
$ 155,655 $ 72,487
Mar 30, 1 PM $ 0.000158
+0.33%
$ 157,555 $ 74,270
Mar 30, 12 PM $ 0.000154
+3.48%
$ 154,494 $ 71,375
Mar 30, 11 AM $ 0.000149
-0.47%
$ 149,397 $ 13,495
Mar 30, 10 AM $ 0.00015
+0.94%
$ 150,097 $ 13,529
Mar 30, 9 AM $ 0.000149
-0.07%
$ 148,697 $ 13,605
Mar 30, 8 AM $ 0.000149
-0.07%
$ 148,897 $ 13,689
Mar 30, 7 AM $ 0.00015
-0.13%
$ 149,597 $ 13,691
Mar 30, 6 AM $ 0.000149
-0.20%
$ 149,497 $ 13,742
Mar 30, 5 AM $ 0.00015
-0.27%
$ 149,797 $ 13,754
Mar 30, 4 AM $ 0.00015
-5.13%
$ 150,397 $ 13,718
Mar 30, 3 AM $ 0.000157
-0.02%
$ 157,034 $ 71,912