smol pepe Historical Data

PEP Page 7
Date Close Price change Market cap Trading volume
6:40 AM $ 0.000106
+0.00%
$ 106,147 $ 69,217
6:37 AM $ 0.000106
+0.00%
$ 105,889 $ 69,215
6:35 AM $ 0.000106
+0.00%
$ 105,889 $ 68,582
6:32 AM $ 0.000106
+0.00%
$ 106,314 $ 68,576
6:30 AM $ 0.000106
+0.00%
$ 106,314 $ 68,873
6:27 AM $ 0.000107
+0.00%
$ 106,824 $ 68,925
6:25 AM $ 0.000107
+0.00%
$ 106,824 $ 69,542
6:22 AM $ 0.000108
+0.00%
$ 107,929 $ 69,554
6:20 AM $ 0.000108
+0.00%
$ 107,929 $ 70,129
6:17 AM $ 0.000106
+0.00%
$ 106,313 $ 70,091
6:15 AM $ 0.000106
+0.00%
$ 106,313 $ 68,947
6:12 AM $ 0.000107
+0.00%
$ 107,245 $ 68,978
6:10 AM $ 0.000107
+0.00%
$ 107,245 $ 69,459
6:07 AM $ 0.000108
+0.00%
$ 107,499 $ 69,510
6:05 AM $ 0.000108
+0.00%
$ 107,499 $ 69,784
6:02 AM $ 0.000107
+0.00%
$ 106,987 $ 69,796
6:00 AM $ 0.000107
+0.00%
$ 106,987 $ 69,421
5:57 AM $ 0.000107
+0.00%
$ 106,993 $ 69,380
5:55 AM $ 0.000107
+0.00%
$ 106,993 $ 69,752
5:52 AM $ 0.000107
+0.00%
$ 106,738 $ 69,762
5:50 AM $ 0.000107
+0.00%
$ 106,738 $ 69,648
5:47 AM $ 0.000108
+0.00%
$ 108,276 $ 69,643
5:45 AM $ 0.000108
+0.00%
$ 108,276 $ 70,911
5:42 AM $ 0.000107
+0.00%
$ 107,079 $ 70,940
5:40 AM $ 0.000107
+0.00%
$ 107,079 $ 70,165
5:37 AM $ 0.000108
+0.00%
$ 107,555 $ 70,113
5:35 AM $ 0.000108
+0.00%
$ 107,555 $ 70,415
5:32 AM $ 0.000108
+0.00%
$ 108,195 $ 70,422
5:30 AM $ 0.000108
+0.00%
$ 108,195 $ 71,115
5:27 AM $ 0.000108
+0.00%
$ 108,328 $ 71,104
5:25 AM $ 0.000108
+0.00%
$ 108,328 $ 71,235
5:22 AM $ 0.000108
+0.00%
$ 108,234 $ 71,334
5:20 AM $ 0.000108
+0.00%
$ 108,234 $ 71,192
5:17 AM $ 0.000106
+0.00%
$ 105,768 $ 71,159
5:15 AM $ 0.000106
+0.00%
$ 105,768 $ 69,599
5:12 AM $ 0.000107
+0.00%
$ 106,569 $ 69,581
5:10 AM $ 0.000107
+0.00%
$ 106,569 $ 69,819
5:07 AM $ 0.000107
+0.00%
$ 106,648 $ 69,809
5:05 AM $ 0.000107
+0.00%
$ 106,648 $ 69,919
5:02 AM $ 0.000107
+0.00%
$ 107,336 $ 69,954
5:00 AM $ 0.000107
+0.00%
$ 107,336 $ 70,506
4:57 AM $ 0.000107
+0.00%
$ 107,350 $ 70,533
4:55 AM $ 0.000107
+0.00%
$ 107,350 $ 70,563
4:52 AM $ 0.000107
+0.00%
$ 107,460 $ 70,511
4:50 AM $ 0.000107
+0.00%
$ 107,460 $ 70,311
4:47 AM $ 0.000107
+0.00%
$ 107,377 $ 70,326
4:45 AM $ 0.000107
+0.00%
$ 107,377 $ 70,867
4:42 AM $ 0.000106
+0.00%
$ 106,016 $ 70,893
4:40 AM $ 0.000106
+0.00%
$ 106,016 $ 70,007
4:37 AM $ 0.000106
+0.00%
$ 106,441 $ 70,006