smol pepe Historical Data

PEP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000319
-0.22%
$ 320,346 $ 67,412
Nov 28, 5 PM $ 0.00032
+0.74%
$ 319,524 $ 67,329
Nov 28, 4 PM $ 0.000318
-0.37%
$ 317,798 $ 66,943
Nov 28, 3 PM $ 0.000319
-0.65%
$ 320,452 $ 66,647
Nov 28, 2 PM $ 0.000321
+0.49%
$ 321,056 $ 68,437
Nov 28, 1 PM $ 0.00032
-0.29%
$ 318,928 $ 68,083
Nov 28, 12 PM $ 0.00032
+0.37%
$ 320,438 $ 67,135
Nov 28, 11 AM $ 0.000319
+0.30%
$ 319,453 $ 65,690
Nov 28, 10 AM $ 0.00032
+0.79%
$ 319,956 $ 65,900
Nov 28, 9 AM $ 0.000317
-0.44%
$ 320,585 $ 64,854
Nov 28, 8 AM $ 0.000319
-0.69%
$ 318,836 $ 63,139
Nov 28, 7 AM $ 0.000321
-0.20%
$ 321,065 $ 62,522
Nov 28, 6 AM $ 0.000322
-0.76%
$ 321,717 $ 62,451
Nov 28, 5 AM $ 0.000324
-0.38%
$ 324,180 $ 62,945
Nov 28, 4 AM $ 0.000325
+0.63%
$ 325,409 $ 62,033
Nov 28, 3 AM $ 0.000323
-1.41%
$ 323,936 $ 61,163
Nov 28, 2 AM $ 0.000326
-1.93%
$ 327,756 $ 61,760
Nov 28, 1 AM $ 0.000331
-0.13%
$ 331,116 $ 62,762
Nov 28, 12 AM $ 0.000332
-0.39%
$ 331,558 $ 63,077
Nov 27, 11 PM $ 0.000333
+0.30%
$ 332,844 $ 61,835
Nov 27, 10 PM $ 0.000332
-0.10%
$ 331,523 $ 61,742
Nov 27, 9 PM $ 0.000332
+0.53%
$ 332,485 $ 60,656
Nov 27, 8 PM $ 0.00033
-0.11%
$ 330,420 $ 60,492
Nov 27, 7 PM $ 0.000332
-0.93%
$ 331,610 $ 60,971
Nov 27, 6 PM $ 0.000334
+0.05%
$ 333,568 $ 62,143
Nov 27, 5 PM $ 0.000333
+0.37%
$ 333,406 $ 61,440
Nov 27, 4 PM $ 0.000332
+0.31%
$ 332,609 $ 61,335
Nov 27, 3 PM $ 0.000331
-0.27%
$ 331,142 $ 62,080
Nov 27, 2 PM $ 0.000332
-0.04%
$ 332,617 $ 60,202
Nov 27, 1 PM $ 0.000332
-0.01%
$ 332,416 $ 60,141
Nov 27, 12 PM $ 0.000332
-0.10%
$ 332,201 $ 60,380
Nov 27, 11 AM $ 0.000333
-0.23%
$ 332,520 $ 61,580
Nov 27, 10 AM $ 0.000333
-0.21%
$ 331,948 $ 62,646
Nov 27, 9 AM $ 0.000334
+0.27%
$ 333,948 $ 62,699
Nov 27, 8 AM $ 0.000333
+0.17%
$ 332,884 $ 63,327
Nov 27, 7 AM $ 0.000333
+0.17%
$ 332,500 $ 62,627
Nov 27, 6 AM $ 0.000332
-0.32%
$ 331,922 $ 63,323
Nov 27, 5 AM $ 0.000333
+0.36%
$ 334,701 $ 62,960
Nov 27, 4 AM $ 0.000332
-0.24%
$ 331,945 $ 62,713
Nov 27, 3 AM $ 0.000333
-0.17%
$ 333,474 $ 63,747
Nov 27, 2 AM $ 0.000333
+1.52%
$ 333,127 $ 64,246
Nov 27, 1 AM $ 0.000324
+0.05%
$ 324,472 $ 62,550
Nov 27, 12 AM $ 0.000324
+0.38%
$ 324,321 $ 63,739
Nov 26, 11 PM $ 0.000323
-0.15%
$ 322,593 $ 64,220
Nov 26, 10 PM $ 0.000324
-0.33%
$ 323,571 $ 64,349
Nov 26, 9 PM $ 0.000325
-0.77%
$ 324,648 $ 65,754
Nov 26, 8 PM $ 0.000327
+0.44%
$ 327,147 $ 66,697
Nov 26, 7 PM $ 0.000326
-0.12%
$ 325,711 $ 66,638
Nov 26, 6 PM $ 0.000326
+0.45%
$ 326,107 $ 67,464
Nov 26, 5 PM $ 0.000327
+0.62%
$ 327,200 $ 69,724