smol pepe Historical Data

PEP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000328
+0.13%
$ 328,034 $ 77,038
Nov 24, 4 PM $ 0.000328
-0.29%
$ 327,596 $ 76,301
Nov 24, 3 PM $ 0.000329
-0.20%
$ 330,130 $ 76,404
Nov 24, 2 PM $ 0.000329
+0.99%
$ 329,215 $ 75,831
Nov 24, 1 PM $ 0.000326
-0.40%
$ 325,806 $ 76,812
Nov 24, 12 PM $ 0.000327
+0.48%
$ 327,313 $ 78,784
Nov 24, 11 AM $ 0.000329
-0.31%
$ 328,934 $ 77,839
Nov 24, 10 AM $ 0.00033
+1.16%
$ 329,956 $ 78,453
Nov 24, 9 AM $ 0.000328
+0.00%
$ 328,145 $ 79,043
Nov 24, 8 AM $ 0.000328
+1.14%
$ 328,200 $ 79,557
Nov 24, 7 AM $ 0.000325
-0.16%
$ 327,796 $ 77,802
Nov 24, 6 AM $ 0.000325
+0.07%
$ 325,042 $ 78,515
Nov 24, 5 AM $ 0.000325
+0.00%
$ 324,815 $ 79,651
Nov 24, 4 AM $ 0.000325
-0.42%
$ 324,802 $ 79,850
Nov 24, 3 AM $ 0.000326
+1.04%
$ 326,183 $ 81,753
Nov 24, 2 AM $ 0.000322
-0.54%
$ 321,541 $ 81,685
Nov 24, 1 AM $ 0.000323
-0.56%
$ 323,282 $ 83,853
Nov 24, 12 AM $ 0.000322
-0.20%
$ 322,042 $ 84,668
Nov 23, 11 PM $ 0.000323
+0.24%
$ 322,701 $ 85,044
Nov 23, 10 PM $ 0.000322
-0.32%
$ 321,944 $ 85,726
Nov 23, 9 PM $ 0.000323
-0.05%
$ 323,169 $ 86,086
Nov 23, 8 PM $ 0.000323
+0.56%
$ 323,345 $ 85,322
Nov 23, 7 PM $ 0.000322
+0.23%
$ 325,265 $ 84,152
Nov 23, 6 PM $ 0.000321
-1.24%
$ 320,801 $ 85,100
Nov 23, 5 PM $ 0.000325
+0.38%
$ 324,824 $ 86,576
Nov 23, 4 PM $ 0.000325
+0.39%
$ 325,263 $ 88,381
Nov 23, 3 PM $ 0.000324
-0.11%
$ 324,011 $ 87,654
Nov 23, 2 PM $ 0.000324
+0.90%
$ 324,375 $ 87,222
Nov 23, 1 PM $ 0.000321
-1.47%
$ 321,484 $ 85,534
Nov 23, 12 PM $ 0.000326
+0.71%
$ 322,651 $ 86,872
Nov 23, 11 AM $ 0.000324
-0.01%
$ 323,989 $ 86,176
Nov 23, 10 AM $ 0.000324
-0.61%
$ 324,031 $ 86,866
Nov 23, 9 AM $ 0.000326
+0.24%
$ 324,987 $ 87,739
Nov 23, 8 AM $ 0.000325
+0.87%
$ 325,019 $ 86,877
Nov 23, 7 AM $ 0.000322
-0.73%
$ 322,209 $ 86,275
Nov 23, 6 AM $ 0.000325
-0.12%
$ 324,541 $ 85,183
Nov 23, 5 AM $ 0.000325
+1.42%
$ 324,924 $ 83,965
Nov 23, 4 AM $ 0.00032
-0.69%
$ 320,266 $ 82,668
Nov 23, 3 AM $ 0.000322
+0.19%
$ 323,945 $ 83,355
Nov 23, 2 AM $ 0.000322
+7.14%
$ 321,854 $ 83,363
Nov 23, 1 AM $ 0.000302
+2.63%
$ 301,613 $ 76,987
Nov 23, 12 AM $ 0.000293
+0.21%
$ 292,894 $ 55,448
Nov 22, 11 PM $ 0.000295
-1.28%
$ 293,694 $ 55,762
Nov 22, 10 PM $ 0.000299
+0.45%
$ 298,839 $ 75,331
Nov 22, 9 PM $ 0.000297
-0.16%
$ 297,491 $ 74,052
Nov 22, 8 PM $ 0.000298
-0.65%
$ 297,971 $ 74,652
Nov 22, 7 PM $ 0.0003
+0.04%
$ 299,924 $ 76,322
Nov 22, 6 PM $ 0.0003
+0.46%
$ 299,800 $ 76,466
Nov 22, 5 PM $ 0.000298
-0.97%
$ 298,439 $ 75,554
Nov 22, 4 PM $ 0.000295
-0.51%
$ 296,994 $ 54,637