smol pepe Historical Data

PEP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000306
+0.79%
$ 305,695 $ 51,145
Nov 20, 2 PM $ 0.000304
-0.65%
$ 303,896 $ 50,769
Nov 20, 1 PM $ 0.000306
+0.13%
$ 305,892 $ 51,397
Nov 20, 12 PM $ 0.000305
-0.13%
$ 305,492 $ 52,351
Nov 20, 11 AM $ 0.000306
+0.46%
$ 304,193 $ 53,489
Nov 20, 10 AM $ 0.000304
-1.10%
$ 304,493 $ 53,423
Nov 20, 9 AM $ 0.000308
+0.98%
$ 307,891 $ 54,660
Nov 20, 8 AM $ 0.000305
+0.53%
$ 304,892 $ 54,070
Nov 20, 7 AM $ 0.000303
-0.13%
$ 303,293 $ 53,749
Nov 20, 6 AM $ 0.000305
-0.13%
$ 304,693 $ 54,348
Nov 20, 5 AM $ 0.000305
+0.43%
$ 305,092 $ 55,471
Nov 20, 4 AM $ 0.000304
-0.07%
$ 303,093 $ 55,789
Nov 20, 3 AM $ 0.000304
-0.23%
$ 303,593 $ 55,540
Nov 20, 2 AM $ 0.000305
+1.36%
$ 304,693 $ 55,691
Nov 20, 1 AM $ 0.000301
+0.25%
$ 300,599 $ 54,179
Nov 20, 12 AM $ 0.0003
+0.47%
$ 299,837 $ 54,701
Nov 19, 11 PM $ 0.0003
+1.07%
$ 296,338 $ 54,847
Nov 19, 10 PM $ 0.000297
-0.02%
$ 296,632 $ 55,195
Nov 19, 9 PM $ 0.000255
-16.30%
$ 254,695 $ 51,722
Nov 19, 8 PM $ 0.000304
-2.21%
$ 304,294 $ 4,902
Nov 19, 7 PM $ 0.000311
-4.20%
$ 311,166 $ 59,081
Nov 19, 6 PM $ 0.000323
-0.59%
$ 322,527 $ 61,514
Nov 19, 5 PM $ 0.000327
+1.20%
$ 327,393 $ 62,566
Nov 19, 4 PM $ 0.000324
-0.20%
$ 323,495 $ 63,248
Nov 19, 3 PM $ 0.000324
-0.48%
$ 324,157 $ 64,093
Nov 19, 2 PM $ 0.000326
-0.51%
$ 328,293 $ 64,983
Nov 19, 1 PM $ 0.000327
-0.20%
$ 327,396 $ 64,816
Nov 19, 12 PM $ 0.000328
+0.22%
$ 328,051 $ 65,963
Nov 19, 11 AM $ 0.000327
+0.33%
$ 327,345 $ 66,299
Nov 19, 10 AM $ 0.000326
+0.11%
$ 326,663 $ 66,350
Nov 19, 9 AM $ 0.000326
+0.37%
$ 325,926 $ 67,503
Nov 19, 8 AM $ 0.000325
-0.91%
$ 327,318 $ 66,726
Nov 19, 7 AM $ 0.000328
+1.04%
$ 327,699 $ 69,356
Nov 19, 6 AM $ 0.000326
+0.23%
$ 324,844 $ 71,262
Nov 19, 5 AM $ 0.000325
+0.29%
$ 325,407 $ 71,652
Nov 19, 4 AM $ 0.000324
-0.97%
$ 324,472 $ 71,586
Nov 19, 3 AM $ 0.000328
+0.79%
$ 327,664 $ 73,148
Nov 19, 2 AM $ 0.000325
-0.38%
$ 327,739 $ 74,388
Nov 19, 1 AM $ 0.000327
+0.51%
$ 326,967 $ 75,225
Nov 19, 12 AM $ 0.000325
+0.33%
$ 327,668 $ 74,660
Nov 18, 11 PM $ 0.000324
-0.07%
$ 324,237 $ 75,065
Nov 18, 10 PM $ 0.000322
-1.33%
$ 322,339 $ 74,431
Nov 18, 9 PM $ 0.000325
-0.51%
$ 324,787 $ 75,703
Nov 18, 8 PM $ 0.000326
-0.81%
$ 326,461 $ 75,404
Nov 18, 7 PM $ 0.000329
+1.79%
$ 325,499 $ 74,083
Nov 18, 6 PM $ 0.000323
+0.78%
$ 323,323 $ 72,905
Nov 18, 5 PM $ 0.000321
-0.44%
$ 320,835 $ 72,889
Nov 18, 4 PM $ 0.000322
-0.21%
$ 322,269 $ 71,757
Nov 18, 3 PM $ 0.000323
-0.53%
$ 323,116 $ 70,404
Nov 18, 2 PM $ 0.000325
-0.71%
$ 324,866 $ 69,262