smol pepe Historical Data

PEP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000323
-0.53%
$ 323,116 $ 70,404
Nov 18, 2 PM $ 0.000325
-0.71%
$ 324,866 $ 69,262
Nov 18, 1 PM $ 0.000325
-0.61%
$ 325,066 $ 67,916
Nov 18, 12 PM $ 0.000327
-0.11%
$ 327,056 $ 67,682
Nov 18, 11 AM $ 0.000327
+1.10%
$ 327,440 $ 67,329
Nov 18, 10 AM $ 0.000328
-0.07%
$ 327,518 $ 66,710
Nov 18, 9 AM $ 0.000328
+0.12%
$ 327,665 $ 65,102
Nov 18, 8 AM $ 0.000327
+0.09%
$ 327,275 $ 63,730
Nov 18, 7 AM $ 0.000327
+0.17%
$ 327,193 $ 62,241
Nov 18, 6 AM $ 0.000327
+0.46%
$ 326,528 $ 60,595
Nov 18, 5 AM $ 0.000326
-0.25%
$ 327,891 $ 58,763
Nov 18, 4 AM $ 0.000327
+0.97%
$ 327,067 $ 58,366
Nov 18, 3 AM $ 0.000324
-0.75%
$ 323,912 $ 57,274
Nov 18, 2 AM $ 0.000326
+1.01%
$ 326,362 $ 57,695
Nov 18, 1 AM $ 0.000329
+1.67%
$ 328,693 $ 51,246
Nov 18, 12 AM $ 0.000323
-0.74%
$ 323,368 $ 54,970
Nov 17, 11 PM $ 0.000324
+0.50%
$ 324,393 $ 51,087
Nov 17, 10 PM $ 0.000323
-1.33%
$ 322,779 $ 53,832
Nov 17, 9 PM $ 0.000325
+0.51%
$ 325,293 $ 52,620
Nov 17, 8 PM $ 0.000324
-0.64%
$ 323,655 $ 51,112
Nov 17, 7 PM $ 0.000326
+0.92%
$ 325,745 $ 51,847
Nov 17, 6 PM $ 0.000352
+0.60%
$ 351,693 $ 52,590
Nov 17, 5 PM $ 0.00035
-0.51%
$ 349,693 $ 54,706
Nov 17, 4 PM $ 0.000351
-0.23%
$ 351,293 $ 54,541
Nov 17, 3 PM $ 0.000351
-0.65%
$ 351,193 $ 55,382
Nov 17, 2 PM $ 0.000353
+0.89%
$ 353,317 $ 56,858
Nov 17, 1 PM $ 0.000354
+1.61%
$ 350,793 $ 57,555
Nov 17, 12 PM $ 0.000353
+0.34%
$ 353,193 $ 56,905
Nov 17, 11 AM $ 0.000353
-0.23%
$ 353,393 $ 55,515
Nov 17, 10 AM $ 0.000352
+0.20%
$ 352,293 $ 55,508
Nov 17, 9 AM $ 0.000349
-1.36%
$ 349,393 $ 54,577
Nov 17, 8 AM $ 0.000349
-0.26%
$ 348,793 $ 55,157
Nov 17, 7 AM $ 0.000352
+0.20%
$ 352,293 $ 53,911
Nov 17, 6 AM $ 0.000352
+0.20%
$ 351,593 $ 54,933
Nov 17, 5 AM $ 0.000352
-0.25%
$ 352,289 $ 55,267
Nov 17, 4 AM $ 0.000351
-0.87%
$ 351,196 $ 55,197
Nov 17, 3 AM $ 0.000354
+1.42%
$ 354,274 $ 54,589
Nov 17, 2 AM $ 0.000349
-0.59%
$ 349,303 $ 51,817
Nov 17, 1 AM $ 0.000351
-0.53%
$ 351,371 $ 54,500
Nov 17, 12 AM $ 0.000353
+1.12%
$ 353,226 $ 55,446
Nov 16, 11 PM $ 0.000349
-0.38%
$ 349,329 $ 55,082
Nov 16, 10 PM $ 0.000351
-0.73%
$ 350,651 $ 54,627
Nov 16, 9 PM $ 0.000353
+0.89%
$ 353,228 $ 55,555
Nov 16, 8 PM $ 0.000353
+0.11%
$ 352,571 $ 56,092
Nov 16, 7 PM $ 0.000352
-0.16%
$ 352,172 $ 54,779
Nov 16, 6 PM $ 0.000353
+0.87%
$ 352,740 $ 54,720
Nov 16, 5 PM $ 0.00035
+0.22%
$ 349,695 $ 54,025
Nov 16, 4 PM $ 0.000349
-0.33%
$ 348,931 $ 53,568
Nov 16, 3 PM $ 0.00035
-0.24%
$ 350,069 $ 53,641
Nov 16, 2 PM $ 0.000352
-2.68%
$ 351,938 $ 52,823