smol pepe Historical Data

PEP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.000352
-2.68%
$ 351,938 $ 52,823
Nov 16, 1 PM $ 0.000362
+0.39%
$ 361,644 $ 53,421
Nov 16, 12 PM $ 0.000361
+0.26%
$ 360,967 $ 52,996
Nov 16, 11 AM $ 0.00036
-0.31%
$ 361,050 $ 54,302
Nov 16, 10 AM $ 0.000361
-0.13%
$ 361,881 $ 54,423
Nov 16, 9 AM $ 0.000362
+0.33%
$ 361,792 $ 54,763
Nov 16, 8 AM $ 0.000361
-0.51%
$ 360,598 $ 55,799
Nov 16, 7 AM $ 0.000362
+0.67%
$ 360,140 $ 57,224
Nov 16, 6 AM $ 0.00036
-0.13%
$ 360,045 $ 56,195
Nov 16, 5 AM $ 0.000361
+0.05%
$ 360,506 $ 56,064
Nov 16, 4 AM $ 0.000362
+0.49%
$ 362,371 $ 58,087
Nov 16, 3 AM $ 0.000361
-1.00%
$ 360,608 $ 57,930
Nov 16, 2 AM $ 0.000364
+0.14%
$ 364,241 $ 59,602
Nov 16, 1 AM $ 0.000364
+0.79%
$ 363,735 $ 56,623
Nov 16, 12 AM $ 0.000361
-0.13%
$ 360,867 $ 55,618
Nov 15, 11 PM $ 0.000361
-0.19%
$ 362,220 $ 55,572
Nov 15, 10 PM $ 0.000362
+0.62%
$ 362,027 $ 55,613
Nov 15, 9 PM $ 0.00036
-0.24%
$ 359,802 $ 54,723
Nov 15, 8 PM $ 0.000366
+0.72%
$ 365,700 $ 55,158
Nov 15, 7 PM $ 0.000363
+0.19%
$ 363,090 $ 55,474
Nov 15, 6 PM $ 0.000362
-0.72%
$ 362,412 $ 55,083
Nov 15, 5 PM $ 0.000365
+2.55%
$ 365,024 $ 55,842
Nov 15, 4 PM $ 0.000356
+0.16%
$ 355,937 $ 54,899
Nov 15, 3 PM $ 0.000355
+1.02%
$ 355,356 $ 55,228
Nov 15, 2 PM $ 0.000352
-0.08%
$ 351,752 $ 55,123
Nov 15, 1 PM $ 0.000352
-0.96%
$ 352,051 $ 54,694
Nov 15, 12 PM $ 0.000354
+0.24%
$ 353,756 $ 54,946
Nov 15, 11 AM $ 0.000353
+0.60%
$ 352,905 $ 53,827
Nov 15, 10 AM $ 0.000351
-0.45%
$ 350,806 $ 53,336
Nov 15, 9 AM $ 0.000352
+0.03%
$ 352,405 $ 53,356
Nov 15, 8 AM $ 0.000352
+0.28%
$ 352,305 $ 52,877
Nov 15, 7 AM $ 0.000351
-1.32%
$ 351,306 $ 51,545
Nov 15, 6 AM $ 0.000356
-0.08%
$ 356,002 $ 52,313
Nov 15, 5 AM $ 0.000356
+1.42%
$ 355,303 $ 51,429
Nov 15, 4 AM $ 0.000351
-1.35%
$ 351,107 $ 49,151
Nov 15, 3 AM $ 0.000356
+1.14%
$ 355,903 $ 50,164
Nov 15, 2 AM $ 0.000352
+0.31%
$ 351,906 $ 49,778
Nov 15, 1 AM $ 0.000351
-0.71%
$ 350,807 $ 49,840
Nov 15, 12 AM $ 0.000353
+0.54%
$ 353,305 $ 49,556
Nov 14, 11 PM $ 0.000351
+0.20%
$ 351,896 $ 50,351
Nov 14, 10 PM $ 0.000351
-6.35%
$ 350,696 $ 49,526
Nov 14, 9 PM $ 0.000374
-0.93%
$ 374,491 $ 53,233
Nov 14, 8 PM $ 0.000378
-0.03%
$ 377,990 $ 53,143
Nov 14, 7 PM $ 0.000378
+0.88%
$ 378,092 $ 51,986
Nov 14, 6 PM $ 0.000375
+0.32%
$ 374,792 $ 51,331
Nov 14, 5 PM $ 0.000374
-0.35%
$ 373,592 $ 53,743
Nov 14, 4 PM $ 0.000375
-0.21%
$ 378,892 $ 52,766
Nov 14, 3 PM $ 0.000376
+0.21%
$ 375,692 $ 52,754
Nov 14, 2 PM $ 0.000375
-1.13%
$ 374,892 $ 52,255
Nov 14, 1 PM $ 0.000379
+1.50%
$ 379,192 $ 52,861