smol pepe Historical Data

PEP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000379
+1.50%
$ 379,192 $ 52,861
Nov 14, 12 PM $ 0.000374
-0.13%
$ 373,592 $ 53,444
Nov 14, 11 AM $ 0.000378
+0.88%
$ 378,492 $ 54,767
Nov 14, 10 AM $ 0.000375
-0.19%
$ 374,592 $ 53,523
Nov 14, 9 AM $ 0.000376
-0.69%
$ 375,892 $ 54,119
Nov 14, 8 AM $ 0.000378
+0.34%
$ 378,491 $ 53,720
Nov 14, 7 AM $ 0.000377
+0.00%
$ 377,191 $ 53,597
Nov 14, 6 AM $ 0.000377
-0.19%
$ 377,191 $ 54,118
Nov 14, 5 AM $ 0.000378
+0.93%
$ 374,293 $ 54,633
Nov 14, 4 AM $ 0.000374
+0.35%
$ 374,393 $ 54,445
Nov 14, 3 AM $ 0.000378
+0.45%
$ 377,992 $ 54,274
Nov 14, 2 AM $ 0.000376
-0.19%
$ 376,292 $ 54,645
Nov 14, 1 AM $ 0.000377
-0.58%
$ 379,192 $ 54,782
Nov 14, 12 AM $ 0.000379
+0.58%
$ 379,192 $ 55,877
Nov 13, 11 PM $ 0.000377
-0.58%
$ 376,992 $ 54,767
Nov 13, 10 PM $ 0.000379
+1.69%
$ 379,192 $ 55,026
Nov 13, 9 PM $ 0.000373
-1.89%
$ 372,893 $ 54,566
Nov 13, 8 PM $ 0.00038
-0.78%
$ 380,092 $ 56,636
Nov 13, 7 PM $ 0.000386
+1.18%
$ 385,990 $ 57,231
Nov 13, 6 PM $ 0.000381
+0.08%
$ 381,091 $ 57,394
Nov 13, 5 PM $ 0.000381
-0.94%
$ 380,791 $ 55,560
Nov 13, 4 PM $ 0.000384
-0.26%
$ 380,291 $ 56,032
Nov 13, 3 PM $ 0.000385
+0.97%
$ 385,390 $ 56,265
Nov 13, 2 PM $ 0.000382
-0.34%
$ 385,890 $ 56,433
Nov 13, 1 PM $ 0.000383
-0.75%
$ 382,991 $ 56,522
Nov 13, 12 PM $ 0.000386
+0.52%
$ 385,890 $ 56,513
Nov 13, 11 AM $ 0.000384
-0.54%
$ 383,891 $ 55,193
Nov 13, 10 AM $ 0.000381
-0.13%
$ 381,293 $ 55,134
Nov 13, 9 AM $ 0.000382
+0.34%
$ 385,692 $ 55,360
Nov 13, 8 AM $ 0.000381
-0.39%
$ 381,092 $ 55,435
Nov 13, 7 AM $ 0.000384
+4.60%
$ 384,264 $ 56,474
Nov 13, 6 AM $ 0.000367
+1.21%
$ 367,377 $ 54,351
Nov 13, 5 AM $ 0.000366
+0.85%
$ 366,078 $ 53,425
Nov 13, 4 AM $ 0.000363
+1.31%
$ 362,692 $ 53,664
Nov 13, 3 AM $ 0.000358
+0.08%
$ 358,284 $ 53,496
Nov 13, 2 AM $ 0.000357
+0.56%
$ 356,586 $ 54,154
Nov 13, 1 AM $ 0.000355
+0.11%
$ 354,587 $ 52,853
Nov 13, 12 AM $ 0.000354
-0.23%
$ 354,187 $ 51,731
Nov 12, 11 PM $ 0.000355
-0.86%
$ 357,884 $ 52,036
Nov 12, 10 PM $ 0.000358
+0.93%
$ 358,384 $ 52,544
Nov 12, 9 PM $ 0.000355
-0.56%
$ 354,787 $ 52,113
Nov 12, 8 PM $ 0.000357
+2.15%
$ 358,184 $ 52,758
Nov 12, 7 PM $ 0.000349
-8.25%
$ 349,292 $ 52,107
Nov 12, 6 PM $ 0.00038
-0.07%
$ 380,192 $ 55,908
Nov 12, 5 PM $ 0.00038
+0.26%
$ 380,466 $ 55,700
Nov 12, 4 PM $ 0.00038
-0.42%
$ 379,492 $ 56,706
Nov 12, 3 PM $ 0.000376
+4.09%
$ 376,270 $ 56,460
Nov 12, 2 PM $ 0.000361
-0.71%
$ 361,481 $ 52,564
Nov 12, 1 PM $ 0.000364
-1.25%
$ 364,077 $ 53,716
Nov 12, 12 PM $ 0.000368
+1.13%
$ 368,392 $ 54,772