smol pepe Historical Data

PEP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000368
+1.13%
$ 368,392 $ 54,772
Nov 12, 11 AM $ 0.000367
-0.54%
$ 366,592 $ 54,912
Nov 12, 10 AM $ 0.000365
-0.85%
$ 364,577 $ 55,272
Nov 12, 9 AM $ 0.000366
-1.08%
$ 365,692 $ 55,395
Nov 12, 8 AM $ 0.000369
+1.13%
$ 368,792 $ 55,277
Nov 12, 7 AM $ 0.000365
-0.60%
$ 364,676 $ 52,912
Nov 12, 6 AM $ 0.000368
+1.80%
$ 367,673 $ 53,942
Nov 12, 5 AM $ 0.000356
-1.55%
$ 356,284 $ 53,446
Nov 12, 4 AM $ 0.000362
+0.92%
$ 361,879 $ 53,554
Nov 12, 3 AM $ 0.000359
-2.53%
$ 358,582 $ 54,001
Nov 12, 2 AM $ 0.000367
-0.83%
$ 367,292 $ 55,171
Nov 12, 1 AM $ 0.000365
-1.16%
$ 365,276 $ 54,149
Nov 12, 12 AM $ 0.00037
+0.92%
$ 369,572 $ 54,913
Nov 11, 11 PM $ 0.000366
-0.76%
$ 366,292 $ 54,709
Nov 11, 9 PM $ 0.000392
+0.26%
$ 392,492 $ 55,679
Nov 11, 8 PM $ 0.000391
+3.97%
$ 390,492 $ 58,395
Nov 11, 7 PM $ 0.000374
+0.92%
$ 373,692 $ 55,587
Nov 11, 6 PM $ 0.000371
-0.59%
$ 370,992 $ 55,703
Nov 11, 5 PM $ 0.000375
+0.83%
$ 375,292 $ 57,105
Nov 11, 4 PM $ 0.000373
+0.78%
$ 373,292 $ 56,257
Nov 11, 3 PM $ 0.000372
-1.01%
$ 372,092 $ 56,850
Nov 11, 2 PM $ 0.000371
-0.83%
$ 371,081 $ 56,540
Nov 11, 1 PM $ 0.000374
-0.03%
$ 372,992 $ 56,653
Nov 11, 12 PM $ 0.000374
+0.08%
$ 374,291 $ 55,579
Nov 11, 11 AM $ 0.000374
+0.11%
$ 371,092 $ 55,239
Nov 11, 10 AM $ 0.000374
+0.57%
$ 373,591 $ 54,974
Nov 11, 9 AM $ 0.00037
-1.20%
$ 372,792 $ 55,559
Nov 11, 8 AM $ 0.000375
+0.19%
$ 374,591 $ 57,134
Nov 11, 7 AM $ 0.000374
+0.75%
$ 373,891 $ 58,210
Nov 11, 6 AM $ 0.000371
+4.56%
$ 371,092 $ 56,959
Nov 11, 5 AM $ 0.00035
-0.91%
$ 349,793 $ 53,495
Nov 11, 4 AM $ 0.000353
+0.57%
$ 352,999 $ 53,449
Nov 11, 3 AM $ 0.000351
-3.47%
$ 351,000 $ 52,390
Nov 11, 2 AM $ 0.000364
+0.25%
$ 363,601 $ 55,489
Nov 11, 1 AM $ 0.000362
-0.57%
$ 362,712 $ 55,241
Nov 11, 12 AM $ 0.000364
+0.44%
$ 364,390 $ 55,969
Nov 10, 11 PM $ 0.000363
-0.35%
$ 362,807 $ 56,943
Nov 10, 10 PM $ 0.000364
+0.33%
$ 364,093 $ 56,957
Nov 10, 9 PM $ 0.000363
+0.16%
$ 362,906 $ 56,792
Nov 10, 8 PM $ 0.000362
+0.11%
$ 362,708 $ 56,811
Nov 10, 7 PM $ 0.000362
-0.30%
$ 361,920 $ 55,391
Nov 10, 6 PM $ 0.000363
-0.22%
$ 363,008 $ 55,475
Nov 10, 5 PM $ 0.000364
+0.03%
$ 363,802 $ 54,424
Nov 10, 4 PM $ 0.000363
+0.03%
$ 363,200 $ 54,140
Nov 10, 3 PM $ 0.000363
-1.10%
$ 363,101 $ 54,324
Nov 10, 2 PM $ 0.000367
+0.81%
$ 367,156 $ 54,868
Nov 10, 1 PM $ 0.000364
+0.57%
$ 364,189 $ 54,271
Nov 10, 12 PM $ 0.000362
-0.21%
$ 362,113 $ 54,225
Nov 10, 11 AM $ 0.000363
-0.27%
$ 362,884 $ 54,267
Nov 10, 10 AM $ 0.000362
-0.08%
$ 362,388 $ 53,372