smol pepe Historical Data

PEP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000363
-0.27%
$ 362,884 $ 54,267
Nov 10, 10 AM $ 0.000362
-0.08%
$ 362,388 $ 53,372
Nov 10, 9 AM $ 0.000363
-0.70%
$ 362,683 $ 52,728
Nov 10, 8 AM $ 0.000363
-0.38%
$ 362,779 $ 51,892
Nov 10, 7 AM $ 0.000364
+0.00%
$ 364,160 $ 50,646
Nov 10, 6 AM $ 0.000364
-0.03%
$ 364,159 $ 49,972
Nov 10, 5 AM $ 0.000364
+4.39%
$ 364,259 $ 50,723
Nov 10, 4 AM $ 0.000349
-1.15%
$ 348,950 $ 48,093
Nov 10, 3 AM $ 0.000347
+1.97%
$ 347,493 $ 48,546
Nov 10, 2 AM $ 0.00034
-0.38%
$ 339,793 $ 46,134
Nov 10, 1 AM $ 0.000342
+0.77%
$ 342,393 $ 45,684
Nov 10, 12 AM $ 0.000341
+0.74%
$ 340,593 $ 45,007
Nov 9, 11 PM $ 0.000342
-9.26%
$ 338,293 $ 43,924
Nov 9, 10 PM $ 0.000377
-0.45%
$ 376,892 $ 13
Nov 9, 9 PM $ 0.000379
-2.20%
$ 378,592 $ 49,469
Nov 9, 8 PM $ 0.000387
-1.20%
$ 387,089 $ 49,827
Nov 9, 7 PM $ 0.000392
+0.49%
$ 391,788 $ 51,421
Nov 9, 6 PM $ 0.00039
+0.13%
$ 389,888 $ 51,794
Nov 9, 5 PM $ 0.000389
-0.76%
$ 389,390 $ 52,814
Nov 9, 4 PM $ 0.000391
+0.64%
$ 390,890 $ 52,956
Nov 9, 3 PM $ 0.000388
-1.02%
$ 387,591 $ 52,165
Nov 9, 2 PM $ 0.000392
+1.32%
$ 392,388 $ 53,981
Nov 9, 1 PM $ 0.000387
-1.22%
$ 387,289 $ 52,879
Nov 9, 12 PM $ 0.000392
+0.69%
$ 392,090 $ 53,913
Nov 9, 11 AM $ 0.000389
-0.97%
$ 389,391 $ 53,514
Nov 9, 10 AM $ 0.000393
+1.37%
$ 393,190 $ 54,935
Nov 9, 9 AM $ 0.000388
-1.10%
$ 387,891 $ 55,974
Nov 9, 8 AM $ 0.000388
-0.39%
$ 387,791 $ 56,227
Nov 9, 7 AM $ 0.000389
+0.21%
$ 386,991 $ 56,930
Nov 9, 6 AM $ 0.000388
+0.03%
$ 388,491 $ 57,135
Nov 9, 5 AM $ 0.000388
-0.64%
$ 388,391 $ 56,850
Nov 9, 4 AM $ 0.000391
-0.03%
$ 390,880 $ 57,965
Nov 9, 3 AM $ 0.000391
-0.53%
$ 390,980 $ 58,414
Nov 9, 2 AM $ 0.000393
+0.64%
$ 393,076 $ 58,369
Nov 9, 1 AM $ 0.000391
-0.48%
$ 390,581 $ 58,974
Nov 9, 12 AM $ 0.000391
+4.68%
$ 390,781 $ 59,304
Nov 8, 11 PM $ 0.000373
+0.00%
$ 373,318 $ 57,678
Nov 8, 10 PM $ 0.000373
-0.19%
$ 373,318 $ 58,040
Nov 8, 9 PM $ 0.000374
+1.49%
$ 370,724 $ 58,483
Nov 8, 8 PM $ 0.000369
-0.57%
$ 368,529 $ 57,905
Nov 8, 7 PM $ 0.000371
-5.45%
$ 370,624 $ 57,286
Nov 8, 6 PM $ 0.000393
+1.03%
$ 393,076 $ 60,333
Nov 8, 5 PM $ 0.000389
-1.07%
$ 389,085 $ 59,969
Nov 8, 4 PM $ 0.000393
+0.38%
$ 392,677 $ 60,810
Nov 8, 3 PM $ 0.000391
-0.20%
$ 391,180 $ 59,823
Nov 8, 2 PM $ 0.000392
-0.36%
$ 391,983 $ 58,748
Nov 8, 1 PM $ 0.000393
+0.84%
$ 393,380 $ 59,413
Nov 8, 12 PM $ 0.00039
-0.74%
$ 390,087 $ 58,252
Nov 8, 11 AM $ 0.000393
+5.55%
$ 392,981 $ 59,081
Nov 8, 10 AM $ 0.000372
+0.01%
$ 372,327 $ 55,935