smol pepe Historical Data

PEP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000157
-0.02%
$ 157,034 $ 71,912
Mar 30, 2 AM $ 0.000157
-0.67%
$ 156,981 $ 71,923
Mar 30, 1 AM $ 0.000158
+0.04%
$ 158,371 $ 72,253
Mar 30, 12 AM $ 0.000158
-0.54%
$ 158,197 $ 73,091
Mar 29, 11 PM $ 0.000158
-1.50%
$ 157,869 $ 72,511
Mar 29, 10 PM $ 0.00016
+5.45%
$ 159,611 $ 72,541
Mar 29, 9 PM $ 0.000152
+0.38%
$ 152,270 $ 68,857
Mar 29, 8 PM $ 0.000152
-0.36%
$ 151,542 $ 69,230
Mar 29, 7 PM $ 0.000152
+0.20%
$ 152,437 $ 69,630
Mar 29, 6 PM $ 0.000152
-0.04%
$ 151,893 $ 68,633
Mar 29, 5 PM $ 0.000153
+0.33%
$ 152,834 $ 68,675
Mar 29, 4 PM $ 0.000152
+0.53%
$ 152,497 $ 68,314
Mar 29, 3 PM $ 0.000153
+0.52%
$ 152,502 $ 67,751
Mar 29, 2 PM $ 0.000151
+2.37%
$ 151,399 $ 67,149
Mar 29, 1 PM $ 0.000149
-0.41%
$ 148,863 $ 64,349
Mar 29, 12 PM $ 0.000148
-0.10%
$ 148,374 $ 63,618
Mar 29, 11 AM $ 0.000149
-0.14%
$ 149,160 $ 62,428
Mar 29, 10 AM $ 0.000149
-0.37%
$ 148,983 $ 62,814
Mar 29, 9 AM $ 0.00015
+2.40%
$ 149,700 $ 63,474
Mar 29, 8 AM $ 0.000146
-0.14%
$ 146,097 $ 49,519
Mar 29, 7 AM $ 0.000146
-6.21%
$ 146,397 $ 48,614
Mar 29, 6 AM $ 0.000156
-0.13%
$ 156,097 $ 12,656
Mar 29, 5 AM $ 0.000156
-0.32%
$ 155,797 $ 12,531
Mar 29, 4 AM $ 0.000156
+0.19%
$ 156,297 $ 13,340
Mar 29, 3 AM $ 0.000156
-0.48%
$ 156,297 $ 13,428
Mar 29, 2 AM $ 0.000156
+0.51%
$ 155,845 $ 62,233
Mar 29, 1 AM $ 0.000155
-0.16%
$ 155,350 $ 62,001
Mar 29, 12 AM $ 0.000156
-1.15%
$ 156,463 $ 62,068
Mar 28, 11 PM $ 0.000157
-0.29%
$ 157,317 $ 61,653
Mar 28, 10 PM $ 0.000156
+0.65%
$ 156,257 $ 61,873
Mar 28, 9 PM $ 0.000156
-0.72%
$ 155,580 $ 62,576
Mar 28, 8 PM $ 0.000156
-0.45%
$ 156,098 $ 62,529
Mar 28, 7 PM $ 0.000156
-0.90%
$ 155,998 $ 61,543
Mar 28, 6 PM $ 0.000157
+1.39%
$ 157,071 $ 60,854
Mar 28, 5 PM $ 0.000157
-0.09%
$ 157,078 $ 60,318
Mar 28, 4 PM $ 0.000157
+1.32%
$ 157,237 $ 61,130
Mar 28, 3 PM $ 0.000157
+0.98%
$ 157,288 $ 61,693
Mar 28, 2 PM $ 0.000157
+0.01%
$ 156,551 $ 60,754
Mar 28, 1 PM $ 0.000156
-0.92%
$ 156,191 $ 61,493
Mar 28, 12 PM $ 0.000155
-1.82%
$ 154,747 $ 61,543
Mar 28, 11 AM $ 0.000157
+0.16%
$ 156,755 $ 63,056
Mar 28, 10 AM $ 0.000156
+0.84%
$ 156,212 $ 63,699
Mar 28, 9 AM $ 0.000156
+0.41%
$ 156,100 $ 64,170
Mar 28, 8 AM $ 0.000158
-4.18%
$ 157,711 $ 64,002
Mar 28, 7 AM $ 0.000163
-0.79%
$ 163,197 $ 55,988
Mar 28, 6 AM $ 0.000164
+1.67%
$ 164,497 $ 56,250
Mar 28, 5 AM $ 0.000165
+2.53%
$ 164,697 $ 55,110
Mar 28, 4 AM $ 0.000161
-1.28%
$ 161,497 $ 55,383
Mar 28, 3 AM $ 0.000162
-1.10%
$ 162,397 $ 56,879
Mar 28, 2 AM $ 0.000163
-0.06%
$ 162,597 $ 58,741