smol pepe Historical Data

PEP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.000372
+0.01%
$ 372,327 $ 55,935
Nov 8, 9 AM $ 0.000372
-0.74%
$ 372,295 $ 55,530
Nov 8, 8 AM $ 0.000371
-0.03%
$ 370,898 $ 55,062
Nov 8, 7 AM $ 0.000371
-0.64%
$ 370,998 $ 55,975
Nov 8, 6 AM $ 0.000373
-0.59%
$ 373,392 $ 57,574
Nov 8, 5 AM $ 0.000371
-0.26%
$ 371,192 $ 57,016
Nov 8, 4 AM $ 0.000372
-0.45%
$ 372,177 $ 56,826
Nov 8, 3 AM $ 0.000374
+0.62%
$ 373,875 $ 55,302
Nov 8, 2 AM $ 0.000372
-3.43%
$ 371,578 $ 55,989
Nov 8, 1 AM $ 0.000383
+0.16%
$ 383,092 $ 58,326
Nov 8, 12 AM $ 0.000387
+0.35%
$ 387,360 $ 59,149
Nov 7, 11 PM $ 0.000387
+4.41%
$ 386,492 $ 58,478
Nov 7, 10 PM $ 0.00037
+0.41%
$ 370,180 $ 55,854
Nov 7, 9 PM $ 0.000369
+0.33%
$ 368,682 $ 56,412
Nov 7, 8 PM $ 0.000367
-0.16%
$ 367,483 $ 55,330
Nov 7, 7 PM $ 0.000368
+0.08%
$ 368,082 $ 55,997
Nov 7, 6 PM $ 0.000368
-0.03%
$ 367,783 $ 56,292
Nov 7, 5 PM $ 0.000368
-1.10%
$ 367,883 $ 56,586
Nov 7, 4 PM $ 0.000367
-0.43%
$ 367,283 $ 56,485
Nov 7, 3 PM $ 0.000369
-0.26%
$ 368,881 $ 56,247
Nov 7, 2 PM $ 0.00037
+0.35%
$ 369,855 $ 56,979
Nov 7, 1 PM $ 0.000369
-0.67%
$ 368,545 $ 57,125
Nov 7, 12 PM $ 0.000371
+2.98%
$ 371,030 $ 58,245
Nov 7, 11 AM $ 0.00036
+0.05%
$ 360,292 $ 56,059
Nov 7, 10 AM $ 0.00036
+0.40%
$ 360,113 $ 56,892
Nov 7, 9 AM $ 0.000364
+0.03%
$ 364,192 $ 58,121
Nov 7, 8 AM $ 0.000364
+0.06%
$ 364,093 $ 58,286
Nov 7, 7 AM $ 0.000364
+0.11%
$ 363,592 $ 56,988
Nov 7, 6 AM $ 0.000364
+0.36%
$ 363,992 $ 55,348
Nov 7, 5 AM $ 0.000364
+1.34%
$ 363,692 $ 55,638
Nov 7, 4 AM $ 0.00036
+0.98%
$ 360,192 $ 54,747
Nov 7, 3 AM $ 0.000359
+0.65%
$ 358,792 $ 55,153
Nov 7, 2 AM $ 0.000358
-0.85%
$ 358,392 $ 54,956
Nov 7, 1 AM $ 0.000362
+1.37%
$ 361,676 $ 55,981
Nov 7, 12 AM $ 0.000358
-1.75%
$ 358,392 $ 55,034
Nov 6, 11 PM $ 0.000366
-0.33%
$ 366,092 $ 56,977
Nov 6, 10 PM $ 0.000366
-0.44%
$ 366,392 $ 58,852
Nov 6, 9 PM $ 0.000368
+0.19%
$ 368,000 $ 63,091
Nov 6, 8 PM $ 0.000367
-8.80%
$ 367,192 $ 61,903
Nov 6, 7 PM $ 0.000403
-1.67%
$ 402,642 $ 71,435
Nov 6, 6 PM $ 0.000409
+0.81%
$ 409,479 $ 74,074
Nov 6, 5 PM $ 0.000403
-1.85%
$ 403,311 $ 74,230
Nov 6, 4 PM $ 0.000411
+2.75%
$ 410,904 $ 77,549
Nov 6, 3 PM $ 0.000398
+3.29%
$ 397,492 $ 75,089
Nov 6, 2 PM $ 0.000385
+8.71%
$ 384,835 $ 76,832
Nov 6, 1 PM $ 0.000354
+3.07%
$ 354,456 $ 72,456
Nov 6, 12 PM $ 0.000346
+1.14%
$ 345,693 $ 69,089
Nov 6, 11 AM $ 0.000344
+4.60%
$ 343,493 $ 69,891
Nov 6, 10 AM $ 0.000329
+3.95%
$ 328,993 $ 66,384
Nov 6, 9 AM $ 0.000316
-0.16%
$ 316,293 $ 64,060