smol pepe Historical Data

PEP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.000316
-0.16%
$ 316,293 $ 64,060
Nov 6, 8 AM $ 0.00032
+1.81%
$ 320,493 $ 64,200
Nov 6, 2 AM $ 0.000313
+8.99%
$ 313,122 $ 72,381
Nov 6, 1 AM $ 0.000287
+15.03%
$ 287,294 $ 64,379
Nov 6, 12 AM $ 0.00025
-0.28%
$ 249,753 $ 57,629
Nov 5, 11 PM $ 0.00025
+0.08%
$ 250,449 $ 57,471
Nov 5, 10 PM $ 0.00025
-0.44%
$ 250,250 $ 56,700
Nov 5, 9 PM $ 0.000251
-0.47%
$ 251,343 $ 55,855
Nov 5, 8 PM $ 0.000253
+5.26%
$ 252,537 $ 55,743
Nov 5, 7 PM $ 0.00024
+0.71%
$ 239,906 $ 52,742
Nov 5, 6 PM $ 0.000237
-0.71%
$ 236,824 $ 52,215
Nov 5, 5 PM $ 0.000239
-4.46%
$ 238,514 $ 52,254
Nov 5, 4 PM $ 0.00025
-1.30%
$ 249,651 $ 54,291
Nov 5, 3 PM $ 0.000253
+1.03%
$ 252,934 $ 55,184
Nov 5, 2 PM $ 0.00025
-0.98%
$ 250,347 $ 53,867
Nov 5, 1 PM $ 0.000253
-0.73%
$ 252,834 $ 54,674
Nov 5, 12 PM $ 0.000255
+1.23%
$ 254,624 $ 54,974
Nov 5, 11 AM $ 0.000251
-0.08%
$ 251,342 $ 54,738
Nov 5, 10 AM $ 0.000251
+0.56%
$ 251,443 $ 55,787
Nov 5, 9 AM $ 0.00025
-1.42%
$ 250,051 $ 56,760
Nov 5, 8 AM $ 0.000254
+1.11%
$ 253,644 $ 57,898
Nov 5, 7 AM $ 0.000251
-1.56%
$ 250,858 $ 57,296
Nov 5, 6 AM $ 0.000255
+0.37%
$ 254,838 $ 57,296
Nov 5, 5 AM $ 0.000254
-0.31%
$ 253,907 $ 58,075
Nov 5, 4 AM $ 0.000251
-1.18%
$ 251,195 $ 56,644
Nov 5, 3 AM $ 0.000253
-0.42%
$ 252,995 $ 57,319
Nov 5, 2 AM $ 0.000253
-0.39%
$ 253,154 $ 56,266
Nov 5, 1 AM $ 0.000254
-0.19%
$ 254,150 $ 56,588
Nov 5, 12 AM $ 0.000255
+0.43%
$ 254,639 $ 56,669
Nov 4, 11 PM $ 0.000254
+0.32%
$ 253,543 $ 56,086
Nov 4, 10 PM $ 0.000253
-0.14%
$ 252,795 $ 56,092
Nov 4, 9 PM $ 0.000253
+0.12%
$ 253,144 $ 55,187
Nov 4, 8 PM $ 0.000253
-0.08%
$ 252,846 $ 56,617
Nov 4, 7 PM $ 0.000253
+0.38%
$ 253,045 $ 55,893
Nov 4, 6 PM $ 0.000253
-0.12%
$ 253,078 $ 55,318
Nov 4, 5 PM $ 0.000253
+0.00%
$ 253,377 $ 56,226
Nov 4, 4 PM $ 0.000253
-0.12%
$ 253,376 $ 55,597
Nov 4, 3 PM $ 0.000254
+0.12%
$ 253,675 $ 55,908
Nov 4, 2 PM $ 0.000253
+0.55%
$ 253,371 $ 55,510
Nov 4, 1 PM $ 0.000252
+0.68%
$ 251,979 $ 55,407
Nov 4, 12 PM $ 0.00025
-1.64%
$ 250,288 $ 53,842
Nov 4, 11 AM $ 0.000254
+0.55%
$ 254,463 $ 53,120
Nov 4, 10 AM $ 0.000252
+0.68%
$ 251,580 $ 53,070
Nov 4, 9 AM $ 0.00025
-1.83%
$ 249,889 $ 52,756
Nov 4, 8 AM $ 0.000255
+1.54%
$ 254,554 $ 53,846
Nov 4, 7 AM $ 0.000251
-0.43%
$ 250,683 $ 53,205
Nov 4, 6 AM $ 0.000252
-0.28%
$ 251,775 $ 53,115
Nov 4, 5 AM $ 0.000254
+0.00%
$ 254,075 $ 51,164
Nov 4, 4 AM $ 0.000254
+1.71%
$ 254,075 $ 52,533
Nov 4, 3 AM $ 0.00025
-0.48%
$ 249,792 $ 51,467