smol pepe Historical Data

PEP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000254
+1.71%
$ 254,075 $ 52,533
Nov 4, 3 AM $ 0.00025
-0.48%
$ 249,792 $ 51,467
Nov 4, 2 AM $ 0.000251
+0.64%
$ 251,386 $ 51,591
Nov 4, 1 AM $ 0.000253
-0.65%
$ 252,904 $ 52,934
Nov 4, 12 AM $ 0.000255
+1.23%
$ 254,557 $ 54,115
Nov 3, 11 PM $ 0.000251
-0.71%
$ 251,466 $ 54,168
Nov 3, 10 PM $ 0.000253
+0.20%
$ 253,261 $ 54,943
Nov 3, 9 PM $ 0.000253
+0.16%
$ 252,763 $ 55,675
Nov 3, 8 PM $ 0.000252
-0.64%
$ 252,364 $ 54,654
Nov 3, 7 PM $ 0.000251
-0.59%
$ 251,006 $ 55,563
Nov 3, 6 PM $ 0.000253
+0.44%
$ 252,503 $ 57,186
Nov 3, 5 PM $ 0.000251
-1.10%
$ 251,307 $ 56,810
Nov 3, 4 PM $ 0.000254
-1.12%
$ 254,099 $ 57,347
Nov 3, 3 PM $ 0.000257
-0.23%
$ 256,987 $ 57,087
Nov 3, 2 PM $ 0.000258
+0.08%
$ 257,584 $ 56,622
Nov 3, 1 PM $ 0.000257
-0.96%
$ 257,385 $ 56,957
Nov 3, 12 PM $ 0.00026
-0.38%
$ 259,875 $ 57,509
Nov 3, 11 AM $ 0.000261
-1.50%
$ 260,872 $ 58,138
Nov 3, 10 AM $ 0.000265
+0.95%
$ 264,857 $ 58,393
Nov 3, 9 AM $ 0.000264
+0.04%
$ 264,471 $ 57,219
Nov 3, 8 AM $ 0.000264
+1.46%
$ 264,371 $ 57,855
Nov 3, 7 AM $ 0.000261
-0.11%
$ 260,579 $ 56,132
Nov 3, 6 AM $ 0.000261
-0.87%
$ 260,878 $ 56,404
Nov 3, 5 AM $ 0.000263
+1.11%
$ 260,280 $ 58,562
Nov 3, 4 AM $ 0.00026
-0.08%
$ 260,279 $ 56,909
Nov 3, 3 AM $ 0.00026
-0.04%
$ 260,479 $ 55,750
Nov 3, 2 AM $ 0.000261
-1.21%
$ 260,579 $ 56,414
Nov 3, 1 AM $ 0.000263
-0.26%
$ 262,673 $ 56,365
Nov 3, 12 AM $ 0.000263
-0.04%
$ 261,675 $ 54,184
Nov 2, 11 PM $ 0.000263
+0.30%
$ 260,976 $ 52,719
Nov 2, 10 PM $ 0.000263
+0.41%
$ 262,671 $ 51,830
Nov 2, 4 PM $ 0.000279
+0.50%
$ 279,194 $ 8
Nov 2, 3 PM $ 0.000278
-1.07%
$ 277,794 $ 53,163
Nov 2, 2 PM $ 0.000281
+0.11%
$ 280,794 $ 54,788
Nov 2, 1 PM $ 0.00028
-0.28%
$ 280,494 $ 54,468
Nov 2, 12 PM $ 0.000281
-0.28%
$ 281,294 $ 53,519
Nov 2, 11 AM $ 0.000282
+0.28%
$ 282,094 $ 53,687
Nov 2, 10 AM $ 0.000281
+0.00%
$ 281,294 $ 54,374
Nov 2, 9 AM $ 0.000281
+1.15%
$ 280,694 $ 54,147
Nov 2, 8 AM $ 0.000281
-0.50%
$ 280,794 $ 53,648
Nov 2, 7 AM $ 0.000282
+1.33%
$ 282,194 $ 53,360
Nov 2, 6 AM $ 0.000279
+0.47%
$ 278,494 $ 51,938
Nov 2, 5 AM $ 0.000277
-1.74%
$ 277,194 $ 51,527
Nov 2, 4 AM $ 0.000282
+1.62%
$ 282,094 $ 52,243
Nov 2, 3 AM $ 0.000278
-1.35%
$ 277,594 $ 52,694
Nov 2, 2 AM $ 0.00028
+0.97%
$ 279,894 $ 52,493
Nov 2, 1 AM $ 0.000277
-1.04%
$ 277,194 $ 52,411
Nov 2, 12 AM $ 0.000278
-0.50%
$ 278,094 $ 53,691
Nov 1, 11 PM $ 0.00028
-0.46%
$ 279,494 $ 54,996
Nov 1, 10 PM $ 0.000281
+1.23%
$ 280,794 $ 55,311