smol pepe Historical Data

PEP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.000281
+1.23%
$ 280,794 $ 55,311
Nov 1, 5 PM $ 0.000265
-0.53%
$ 264,795 $ 50,255
Nov 1, 4 PM $ 0.000265
-0.19%
$ 265,094 $ 50,495
Nov 1, 3 PM $ 0.000263
-6.54%
$ 262,895 $ 49,929
Nov 1, 2 PM $ 0.000281
+0.00%
$ 281,294 $ 1
Nov 1, 1 PM $ 0.000281
-0.39%
$ 281,294 $ 1
Nov 1, 12 PM $ 0.000282
+0.00%
$ 282,394 $ 53,435
Nov 1, 11 AM $ 0.000282
-1.05%
$ 282,394 $ 52,091
Nov 1, 10 AM $ 0.000285
+0.11%
$ 285,394 $ 52,092
Nov 1, 9 AM $ 0.000285
+1.06%
$ 285,094 $ 52,805
Nov 1, 8 AM $ 0.000283
+0.39%
$ 283,494 $ 53,088
Nov 1, 7 AM $ 0.000282
-1.30%
$ 281,594 $ 52,340
Nov 1, 6 AM $ 0.000285
+0.53%
$ 285,294 $ 52,708
Nov 1, 5 AM $ 0.000284
-0.87%
$ 283,794 $ 52,657
Nov 1, 4 AM $ 0.000286
+0.28%
$ 286,285 $ 53,737
Nov 1, 3 AM $ 0.000285
+0.18%
$ 285,487 $ 53,703
Nov 1, 2 AM $ 0.000285
+1.35%
$ 284,988 $ 54,909
Nov 1, 1 AM $ 0.000281
-1.33%
$ 281,194 $ 55,151
Nov 1, 12 AM $ 0.000282
+0.21%
$ 281,793 $ 55,690
Oct 31, 11 PM $ 0.000283
-0.32%
$ 282,692 $ 55,269
Oct 31, 10 PM $ 0.000284
+0.82%
$ 283,588 $ 55,407
Oct 31, 9 PM $ 0.000281
+3.22%
$ 281,294 $ 135
Oct 31, 8 PM $ 0.000273
+0.18%
$ 272,516 $ 53,771
Oct 31, 7 PM $ 0.000272
-0.04%
$ 272,017 $ 54,389
Oct 31, 6 PM $ 0.000272
-1.27%
$ 272,117 $ 54,945
Oct 31, 5 PM $ 0.000276
+0.55%
$ 275,608 $ 56,845
Oct 31, 4 PM $ 0.000274
+0.26%
$ 274,112 $ 57,892
Oct 31, 3 PM $ 0.000274
+0.40%
$ 273,813 $ 57,493
Oct 31, 2 PM $ 0.000273
-1.41%
$ 272,716 $ 57,535
Oct 31, 1 PM $ 0.000277
+0.14%
$ 276,606 $ 57,179
Oct 31, 12 PM $ 0.000276
+0.11%
$ 276,207 $ 57,277
Oct 31, 11 AM $ 0.000276
-0.43%
$ 275,908 $ 56,874
Oct 31, 10 AM $ 0.000277
+0.11%
$ 277,104 $ 58,049
Oct 31, 9 AM $ 0.000277
+0.03%
$ 276,808 $ 57,704
Oct 31, 8 AM $ 0.000277
+4.36%
$ 276,714 $ 57,910
Oct 31, 7 AM $ 0.000268
-0.30%
$ 268,244 $ 56,049
Oct 31, 6 AM $ 0.000269
-0.44%
$ 269,040 $ 56,511
Oct 31, 5 AM $ 0.00027
+2.36%
$ 270,234 $ 57,638
Oct 31, 4 AM $ 0.000264
+0.21%
$ 264,238 $ 56,583
Oct 31, 3 AM $ 0.000263
+0.26%
$ 263,441 $ 56,292
Oct 31, 2 AM $ 0.000263
-0.44%
$ 262,745 $ 55,168
Oct 31, 1 AM $ 0.000264
-0.45%
$ 264,142 $ 54,948
Oct 31, 12 AM $ 0.000265
-0.02%
$ 265,338 $ 55,496
Oct 30, 11 PM $ 0.000263
-1.81%
$ 262,747 $ 53,639
Oct 30, 10 PM $ 0.000263
-0.72%
$ 263,094 $ 52,756
Oct 30, 9 PM $ 0.000266
+1.35%
$ 266,026 $ 53,274
Oct 30, 8 PM $ 0.000264
+0.36%
$ 263,731 $ 53,091
Oct 30, 7 PM $ 0.000265
+1.86%
$ 264,929 $ 52,553
Oct 30, 6 PM $ 0.00026
-0.50%
$ 260,094 $ 50,649
Oct 30, 5 PM $ 0.00026
-7.13%
$ 260,043 $ 49,509