smol pepe Historical Data

PEP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000302
+4.52%
$ 301,964 $ 57,593
Oct 29, 10 AM $ 0.000282
+3.41%
$ 282,194 $ 53,617
Oct 29, 10 AM $ 0.000282
+3.41%
$ 282,194 $ 53,617
Oct 29, 9 AM $ 0.000273
-0.07%
$ 272,795 $ 51,483
Oct 29, 9 AM $ 0.000273
-0.07%
$ 272,795 $ 51,483
Oct 29, 3 AM $ 0.000304
+4.60%
$ 304,494 $ 55,105
Oct 29, 3 AM $ 0.000304
+4.60%
$ 304,494 $ 55,105
Oct 29, 2 AM $ 0.000291
+0.00%
$ 291,094 $ 1,514
Oct 29, 1 AM $ 0.000291
+0.00%
$ 291,094 $ 2,557
Oct 29, 12 AM $ 0.000291
+1.87%
$ 291,094 $ 2,557
Oct 28, 11 PM $ 0.000288
+1.75%
$ 287,947 $ 55,282
Oct 28, 10 PM $ 0.000283
-0.37%
$ 283,005 $ 52,924
Oct 28, 9 PM $ 0.000284
+0.03%
$ 284,043 $ 54,512
Oct 28, 8 PM $ 0.000286
+0.50%
$ 286,326 $ 55,130
Oct 28, 7 PM $ 0.000283
-0.64%
$ 282,993 $ 55,168
Oct 28, 6 PM $ 0.000285
+0.10%
$ 284,707 $ 54,969
Oct 28, 5 PM $ 0.000285
+0.24%
$ 284,614 $ 54,576
Oct 28, 4 PM $ 0.000284
-0.06%
$ 283,946 $ 54,754
Oct 28, 3 PM $ 0.000283
+0.07%
$ 283,269 $ 56,271
Oct 28, 2 PM $ 0.000283
-0.30%
$ 282,979 $ 56,793
Oct 28, 1 PM $ 0.000284
+0.00%
$ 283,830 $ 58,091
Oct 28, 12 PM $ 0.000284
+0.37%
$ 284,311 $ 57,375
Oct 28, 11 AM $ 0.000285
+0.17%
$ 284,497 $ 57,938
Oct 28, 10 AM $ 0.000283
-0.06%
$ 282,867 $ 59,835
Oct 28, 9 AM $ 0.000284
-0.30%
$ 283,707 $ 58,119
Oct 28, 8 AM $ 0.000284
+0.82%
$ 283,596 $ 58,677
Oct 28, 2 AM $ 0.000249
+0.08%
$ 249,293 $ 54,451
Oct 28, 1 AM $ 0.000249
+0.61%
$ 249,093 $ 51,677
Oct 28, 12 AM $ 0.000246
-0.92%
$ 246,395 $ 52,181
Oct 27, 11 PM $ 0.000246
-0.77%
$ 245,795 $ 51,507
Oct 27, 10 PM $ 0.00025
+0.12%
$ 249,593 $ 53,412
Oct 27, 9 PM $ 0.000248
+0.90%
$ 247,794 $ 52,885
Oct 27, 8 PM $ 0.000249
+0.16%
$ 249,093 $ 52,618
Oct 27, 7 PM $ 0.000247
-1.51%
$ 247,094 $ 53,205
Oct 27, 6 PM $ 0.000249
-0.72%
$ 248,593 $ 53,549
Oct 27, 5 PM $ 0.000248
-0.36%
$ 247,795 $ 54,458
Oct 27, 4 PM $ 0.000246
-1.84%
$ 245,694 $ 54,476
Oct 27, 3 PM $ 0.000247
-0.52%
$ 246,794 $ 54,959
Oct 27, 2 PM $ 0.000248
-0.52%
$ 247,894 $ 55,593
Oct 27, 1 PM $ 0.00025
+1.42%
$ 250,393 $ 54,179
Oct 27, 12 PM $ 0.000247
-1.00%
$ 246,894 $ 53,507
Oct 27, 11 AM $ 0.000247
+0.20%
$ 247,294 $ 54,641
Oct 27, 10 AM $ 0.00025
+0.48%
$ 250,093 $ 54,055
Oct 27, 9 AM $ 0.000246
-1.64%
$ 245,594 $ 55,347
Oct 27, 8 AM $ 0.000249
+1.05%
$ 249,493 $ 55,647
Oct 27, 7 AM $ 0.00025
+1.42%
$ 250,493 $ 54,954
Oct 27, 6 AM $ 0.000246
-1.48%
$ 245,994 $ 54,701
Oct 27, 5 AM $ 0.000251
+0.52%
$ 250,693 $ 56,178
Oct 27, 4 AM $ 0.000249
-0.24%
$ 249,393 $ 55,353
Oct 27, 3 AM $ 0.00025
+5.36%
$ 248,795 $ 55,762