smol pepe Historical Data

PEP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.00025
+5.36%
$ 248,795 $ 55,762
Oct 27, 2 AM $ 0.000239
+0.08%
$ 238,795 $ 52,004
Oct 27, 1 AM $ 0.00024
+0.50%
$ 239,695 $ 53,088
Oct 27, 12 AM $ 0.000239
+0.51%
$ 238,795 $ 53,537
Oct 26, 11 PM $ 0.000238
-0.13%
$ 238,395 $ 53,531
Oct 26, 10 PM $ 0.000241
+1.86%
$ 241,495 $ 54,431
Oct 26, 9 PM $ 0.000237
-1.70%
$ 236,895 $ 53,847
Oct 26, 8 PM $ 0.000241
+0.84%
$ 240,995 $ 55,293
Oct 26, 7 PM $ 0.000238
+0.00%
$ 238,495 $ 55,533
Oct 26, 6 PM $ 0.000238
+0.04%
$ 237,895 $ 55,130
Oct 26, 5 PM $ 0.00024
+1.31%
$ 240,495 $ 55,161
Oct 26, 4 PM $ 0.000237
-1.54%
$ 236,795 $ 53,931
Oct 26, 3 PM $ 0.000239
+0.88%
$ 239,495 $ 54,044
Oct 26, 2 PM $ 0.000239
+0.59%
$ 239,395 $ 54,538
Oct 26, 1 PM $ 0.000239
+0.13%
$ 239,195 $ 54,505
Oct 26, 12 PM $ 0.000239
+0.50%
$ 238,895 $ 55,186
Oct 26, 11 AM $ 0.000241
+0.84%
$ 240,594 $ 53,537
Oct 26, 10 AM $ 0.000237
-1.74%
$ 237,495 $ 54,595
Oct 26, 9 AM $ 0.000241
+1.30%
$ 241,194 $ 55,180
Oct 26, 8 AM $ 0.00024
-0.08%
$ 240,094 $ 53,559
Oct 26, 7 AM $ 0.000241
+1.47%
$ 241,494 $ 53,737
Oct 26, 6 AM $ 0.000238
+0.29%
$ 238,394 $ 52,842
Oct 26, 5 AM $ 0.000239
+0.00%
$ 238,794 $ 52,064
Oct 26, 4 AM $ 0.000239
+0.42%
$ 238,794 $ 52,693
Oct 26, 3 AM $ 0.000238
-0.83%
$ 237,695 $ 51,964
Oct 26, 2 AM $ 0.000237
-0.55%
$ 237,095 $ 53,717
Oct 26, 1 AM $ 0.000238
+0.42%
$ 238,494 $ 52,649
Oct 26, 12 AM $ 0.000239
+0.25%
$ 238,794 $ 53,287
Oct 25, 11 PM $ 0.000239
+1.01%
$ 239,394 $ 52,794
Oct 25, 10 PM $ 0.000238
-1.65%
$ 237,795 $ 52,494
Oct 25, 9 PM $ 0.000237
-0.13%
$ 236,795 $ 52,029
Oct 25, 8 PM $ 0.000242
+1.51%
$ 241,794 $ 51,755
Oct 25, 7 PM $ 0.000238
+0.34%
$ 238,190 $ 52,590
Oct 25, 6 PM $ 0.00024
+0.50%
$ 240,389 $ 52,637
Oct 25, 5 PM $ 0.000239
+0.04%
$ 238,890 $ 52,955
Oct 25, 4 PM $ 0.000239
-0.08%
$ 239,290 $ 53,645
Oct 25, 3 PM $ 0.00024
+0.63%
$ 239,588 $ 54,143
Oct 25, 2 PM $ 0.000237
-0.04%
$ 237,347 $ 56,255
Oct 25, 1 PM $ 0.000241
+0.27%
$ 240,524 $ 57,132
Oct 25, 12 PM $ 0.000241
+1.77%
$ 241,092 $ 58,123
Oct 25, 11 AM $ 0.000237
-0.78%
$ 236,889 $ 57,955
Oct 25, 10 AM $ 0.000237
-0.94%
$ 236,701 $ 57,857
Oct 25, 9 AM $ 0.000238
+0.43%
$ 238,196 $ 58,059
Oct 25, 8 AM $ 0.00024
+1.54%
$ 240,442 $ 58,025
Oct 25, 7 AM $ 0.000239
-0.12%
$ 238,668 $ 58,114
Oct 25, 6 AM $ 0.000238
+0.24%
$ 238,481 $ 59,590
Oct 25, 5 AM $ 0.000237
-0.43%
$ 236,703 $ 58,064
Oct 25, 4 AM $ 0.000238
-0.47%
$ 238,387 $ 58,668
Oct 25, 3 AM $ 0.00024
+0.16%
$ 239,515 $ 59,737
Oct 25, 2 AM $ 0.000239
-0.08%
$ 239,045 $ 59,485