smol pepe Historical Data

PEP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00024
+0.16%
$ 239,515 $ 59,737
Oct 25, 2 AM $ 0.000239
-0.08%
$ 239,045 $ 59,485
Oct 25, 1 AM $ 0.00024
+0.71%
$ 239,698 $ 58,945
Oct 25, 12 AM $ 0.000238
+0.12%
$ 238,104 $ 58,216
Oct 24, 11 PM $ 0.000237
-0.71%
$ 237,171 $ 58,597
Oct 24, 10 PM $ 0.000238
-0.61%
$ 237,920 $ 59,510
Oct 24, 9 PM $ 0.000239
+0.83%
$ 238,722 $ 59,753
Oct 24, 8 PM $ 0.000237
-0.63%
$ 236,768 $ 59,154
Oct 24, 7 PM $ 0.000238
+0.04%
$ 238,270 $ 59,124
Oct 24, 6 PM $ 0.000238
-0.04%
$ 238,182 $ 59,667
Oct 24, 5 PM $ 0.000237
+0.08%
$ 236,596 $ 59,661
Oct 24, 4 PM $ 0.000236
-0.77%
$ 236,405 $ 59,024
Oct 24, 3 PM $ 0.000239
-0.55%
$ 238,702 $ 59,191
Oct 24, 2 PM $ 0.000239
+0.41%
$ 239,333 $ 56,403
Oct 24, 1 PM $ 0.000239
+0.53%
$ 238,941 $ 55,611
Oct 24, 12 PM $ 0.000239
-0.31%
$ 238,745 $ 54,296
Oct 24, 11 AM $ 0.000237
-0.52%
$ 237,095 $ 52,925
Oct 24, 10 AM $ 0.000238
-0.41%
$ 238,328 $ 53,747
Oct 24, 9 AM $ 0.000241
+1.81%
$ 241,454 $ 53,965
Oct 24, 8 AM $ 0.000239
+0.10%
$ 238,730 $ 53,947
Oct 24, 7 AM $ 0.000242
+1.77%
$ 241,609 $ 54,810
Oct 24, 6 AM $ 0.000241
+1.40%
$ 241,024 $ 54,199
Oct 24, 5 AM $ 0.00024
+0.12%
$ 240,144 $ 54,894
Oct 24, 4 AM $ 0.000238
-1.58%
$ 237,605 $ 55,209
Oct 24, 3 AM $ 0.00024
+1.36%
$ 240,242 $ 55,407
Oct 24, 2 AM $ 0.000237
-0.73%
$ 237,022 $ 54,411
Oct 24, 1 AM $ 0.000241
+1.19%
$ 240,726 $ 56,063
Oct 24, 12 AM $ 0.000238
-1.01%
$ 237,995 $ 55,476
Oct 23, 11 PM $ 0.00024
+0.53%
$ 240,240 $ 56,041
Oct 23, 10 PM $ 0.000238
-0.72%
$ 238,193 $ 55,192
Oct 23, 9 PM $ 0.000242
+0.98%
$ 241,881 $ 55,457
Oct 23, 8 PM $ 0.000242
+0.33%
$ 241,686 $ 54,068
Oct 23, 7 PM $ 0.000238
-0.61%
$ 238,444 $ 54,854
Oct 23, 6 PM $ 0.00024
-5.35%
$ 239,918 $ 54,399
Oct 23, 5 PM $ 0.000253
+0.24%
$ 253,478 $ 56,755
Oct 23, 4 PM $ 0.000252
-0.51%
$ 251,892 $ 56,861
Oct 23, 3 PM $ 0.000252
-1.91%
$ 251,795 $ 56,570
Oct 23, 2 PM $ 0.000254
-0.39%
$ 253,894 $ 57,539
Oct 23, 1 PM $ 0.000252
-0.47%
$ 252,295 $ 57,233
Oct 23, 12 PM $ 0.000253
-0.75%
$ 252,594 $ 58,282
Oct 23, 11 AM $ 0.000252
-0.83%
$ 252,295 $ 58,243
Oct 23, 10 AM $ 0.000254
+0.99%
$ 254,394 $ 56,954
Oct 23, 9 AM $ 0.000252
-0.79%
$ 251,894 $ 56,695
Oct 23, 8 AM $ 0.000256
+1.27%
$ 255,594 $ 56,104
Oct 23, 7 AM $ 0.000252
-0.12%
$ 252,094 $ 54,868
Oct 23, 6 AM $ 0.000253
+0.00%
$ 253,194 $ 55,101
Oct 23, 5 AM $ 0.000256
+1.23%
$ 255,795 $ 54,974
Oct 23, 4 AM $ 0.000252
-0.40%
$ 252,095 $ 54,564
Oct 23, 3 AM $ 0.000254
+0.83%
$ 254,095 $ 54,881
Oct 23, 2 AM $ 0.000254
+0.71%
$ 253,995 $ 54,556