smol pepe Historical Data

PEP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000254
+0.71%
$ 253,995 $ 54,556
Oct 23, 1 AM $ 0.000255
+1.03%
$ 254,595 $ 54,209
Oct 23, 12 AM $ 0.000254
-0.16%
$ 253,895 $ 53,599
Oct 22, 11 PM $ 0.000254
+0.30%
$ 254,296 $ 53,388
Oct 22, 10 PM $ 0.000254
+0.63%
$ 254,483 $ 56,944
Oct 22, 9 PM $ 0.000254
+0.15%
$ 253,825 $ 55,862
Oct 22, 8 PM $ 0.000252
-0.11%
$ 252,122 $ 56,002
Oct 22, 7 PM $ 0.000253
-0.41%
$ 253,163 $ 55,910
Oct 22, 6 PM $ 0.000254
+0.49%
$ 254,208 $ 55,611
Oct 22, 5 PM $ 0.000253
-1.22%
$ 252,971 $ 56,364
Oct 22, 4 PM $ 0.000256
+0.59%
$ 254,895 $ 53,573
Oct 22, 3 PM $ 0.000253
+0.27%
$ 253,495 $ 53,027
Oct 22, 2 PM $ 0.000252
-1.06%
$ 251,895 $ 52,469
Oct 22, 1 PM $ 0.000255
+1.23%
$ 254,895 $ 52,189
Oct 22, 12 PM $ 0.000252
-0.70%
$ 251,795 $ 51,668
Oct 22, 11 AM $ 0.000253
-0.52%
$ 252,810 $ 53,969
Oct 22, 10 AM $ 0.000254
+0.75%
$ 254,130 $ 55,129
Oct 22, 9 AM $ 0.000255
+0.90%
$ 255,076 $ 54,569
Oct 22, 8 AM $ 0.000253
-0.23%
$ 252,806 $ 55,000
Oct 22, 7 AM $ 0.000253
-0.63%
$ 252,999 $ 54,165
Oct 22, 6 AM $ 0.000255
+0.63%
$ 254,887 $ 55,321
Oct 22, 5 AM $ 0.000253
+0.00%
$ 252,902 $ 54,720
Oct 22, 4 AM $ 0.000257
+1.49%
$ 257,062 $ 55,694
Oct 22, 3 AM $ 0.000253
-0.26%
$ 253,088 $ 55,598
Oct 22, 2 AM $ 0.000254
-1.22%
$ 253,750 $ 55,812
Oct 22, 1 AM $ 0.000254
-0.96%
$ 254,033 $ 56,266
Oct 22, 12 AM $ 0.000253
+0.38%
$ 253,179 $ 57,339
Oct 21, 11 PM $ 0.000253
+1.74%
$ 252,891 $ 56,965
Oct 21, 10 PM $ 0.000248
+0.16%
$ 248,379 $ 53,200
Oct 21, 9 PM $ 0.000249
+1.38%
$ 249,171 $ 53,461
Oct 21, 8 PM $ 0.000247
+0.04%
$ 246,976 $ 55,068
Oct 21, 7 PM $ 0.000249
+0.67%
$ 248,772 $ 54,524
Oct 21, 6 PM $ 0.000247
-0.68%
$ 247,115 $ 55,079
Oct 21, 5 PM $ 0.000246
-0.32%
$ 245,624 $ 56,126
Oct 21, 4 PM $ 0.000247
-0.80%
$ 246,920 $ 56,579
Oct 21, 3 PM $ 0.000249
+0.81%
$ 248,816 $ 56,368
Oct 21, 2 PM $ 0.000249
+0.85%
$ 248,914 $ 56,308
Oct 21, 1 PM $ 0.00025
+0.61%
$ 250,411 $ 55,947
Oct 21, 12 PM $ 0.000247
-0.92%
$ 246,895 $ 55,879
Oct 21, 11 AM $ 0.000247
-0.20%
$ 246,995 $ 54,486
Oct 21, 10 AM $ 0.000249
-0.20%
$ 247,995 $ 54,109
Oct 21, 9 AM $ 0.00025
+1.83%
$ 247,895 $ 54,298
Oct 21, 8 AM $ 0.000248
+0.28%
$ 247,995 $ 53,422
Oct 21, 7 AM $ 0.000246
-0.97%
$ 246,195 $ 54,677
Oct 21, 6 AM $ 0.00025
+0.36%
$ 249,595 $ 54,080
Oct 21, 5 AM $ 0.000249
+1.14%
$ 248,495 $ 54,314
Oct 21, 4 AM $ 0.00025
+0.89%
$ 250,295 $ 54,036
Oct 21, 3 AM $ 0.000248
-0.64%
$ 247,895 $ 54,627
Oct 21, 2 AM $ 0.000249
+0.97%
$ 245,495 $ 54,427
Oct 21, 1 AM $ 0.000249
-0.16%
$ 248,495 $ 52,532