smol pepe Historical Data

PEP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.000249
-0.16%
$ 248,495 $ 52,532
Oct 21, 12 AM $ 0.000248
+0.24%
$ 248,095 $ 52,458
Oct 20, 11 PM $ 0.000247
-0.36%
$ 245,995 $ 51,842
Oct 20, 10 PM $ 0.000247
-1.40%
$ 247,195 $ 51,986
Oct 20, 9 PM $ 0.000248
+0.77%
$ 248,395 $ 51,349
Oct 20, 8 PM $ 0.000248
+0.32%
$ 247,795 $ 49,646
Oct 20, 7 PM $ 0.000249
-0.08%
$ 248,695 $ 48,785
Oct 20, 6 PM $ 0.000248
+0.73%
$ 249,995 $ 48,784
Oct 20, 5 PM $ 0.000248
-1.00%
$ 250,490 $ 46,347
Oct 20, 4 PM $ 0.000247
-0.96%
$ 246,995 $ 46,869
Oct 20, 3 PM $ 0.000246
-1.32%
$ 246,292 $ 46,455
Oct 20, 2 PM $ 0.000248
-0.12%
$ 248,095 $ 45,916
Oct 20, 1 PM $ 0.000248
+0.94%
$ 248,095 $ 45,530
Oct 20, 12 PM $ 0.00025
+1.92%
$ 249,995 $ 45,141
Oct 20, 11 AM $ 0.00025
+0.00%
$ 249,595 $ 45,432
Oct 20, 10 AM $ 0.000247
+0.81%
$ 247,495 $ 46,867
Oct 20, 9 AM $ 0.000249
+8.43%
$ 247,395 $ 46,424
Oct 20, 3 AM $ 0.000285
+1.78%
$ 285,394 $ 52,859
Oct 20, 2 AM $ 0.000286
+1.42%
$ 285,494 $ 52,161
Oct 20, 1 AM $ 0.000284
+0.04%
$ 283,194 $ 53,319
Oct 20, 12 AM $ 0.000284
+1.18%
$ 283,594 $ 53,441
Oct 19, 11 PM $ 0.000283
-0.95%
$ 282,694 $ 53,394
Oct 19, 10 PM $ 0.000284
+1.00%
$ 283,494 $ 55,015
Oct 19, 9 PM $ 0.000282
+0.71%
$ 282,494 $ 54,794
Oct 19, 8 PM $ 0.000286
+1.49%
$ 285,994 $ 55,084
Oct 19, 7 PM $ 0.000282
-1.09%
$ 281,794 $ 55,694
Oct 19, 6 PM $ 0.00028
-0.78%
$ 280,494 $ 57,328
Oct 19, 5 PM $ 0.00028
-1.23%
$ 280,294 $ 58,435
Oct 19, 4 PM $ 0.000282
-1.09%
$ 281,794 $ 58,065
Oct 19, 3 PM $ 0.000283
+0.07%
$ 283,394 $ 58,730
Oct 19, 2 PM $ 0.000282
-0.28%
$ 281,494 $ 58,089
Oct 19, 1 PM $ 0.000281
-1.37%
$ 281,094 $ 57,808
Oct 19, 12 PM $ 0.000285
-0.35%
$ 285,094 $ 58,910
Oct 19, 11 AM $ 0.000285
+0.00%
$ 284,894 $ 59,389
Oct 19, 10 AM $ 0.000282
-0.04%
$ 281,694 $ 58,759
Oct 19, 9 AM $ 0.000284
+0.64%
$ 284,494 $ 59,083
Oct 19, 8 AM $ 0.000282
-1.36%
$ 282,194 $ 58,647
Oct 19, 7 AM $ 0.000284
+0.57%
$ 284,094 $ 58,517
Oct 19, 6 AM $ 0.000285
+0.40%
$ 284,638 $ 59,433
Oct 19, 5 AM $ 0.000282
+0.14%
$ 282,094 $ 59,141
Oct 19, 4 AM $ 0.000282
-0.77%
$ 282,494 $ 57,672
Oct 19, 3 AM $ 0.000284
-0.11%
$ 284,194 $ 58,232
Oct 19, 2 AM $ 0.000281
-1.58%
$ 280,594 $ 58,905
Oct 19, 1 AM $ 0.000285
-0.31%
$ 285,194 $ 58,319
Oct 19, 12 AM $ 0.000284
+0.35%
$ 281,494 $ 59,039
Oct 18, 11 PM $ 0.000281
+0.29%
$ 281,094 $ 57,414
Oct 18, 10 PM $ 0.000281
-0.81%
$ 281,194 $ 56,349
Oct 18, 9 PM $ 0.000284
+1.07%
$ 284,094 $ 56,663
Oct 18, 8 PM $ 0.000285
+1.99%
$ 285,094 $ 55,863
Oct 18, 7 PM $ 0.00028
-0.07%
$ 280,208 $ 67,128