smol pepe Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000757
+3.45%
$756,703 $1.53 million
Jul 17, 2025 $0.000734
+2.61%
$734,356 $1.5 million
Jul 16, 2025 $0.000709
+0.78%
$708,682 $1.61 million
Jul 15, 2025 $0.000694
-7.50%
$693,810 $1.41 million
Jul 14, 2025 $0.00075
+10.91%
$750,051 $1.41 million
Jul 13, 2025 $0.00068
-10.62%
$680,197 $1.44 million
Jul 12, 2025 $0.000756
+3.60%
$756,285 $1.5 million
Jul 11, 2025 $0.000739
-6.24%
$738,808 $1.26 million
Jul 10, 2025 $0.000775
-1.38%
$799,459 $1.54 million
Jul 9, 2025 $0.000798
+20.56%
$797,727 $1.41 million
Jul 8, 2025 $0.000665
+0.43%
$665,463 $1.44 million
Jul 7, 2025 $0.000659
-11.18%
$658,680 $1.43 million
Jul 6, 2025 $0.000745
+8.48%
$744,551 $1.29 million
Jul 5, 2025 $0.000686
+3.15%
$686,327 $1.57 million
Jul 4, 2025 $0.000662
-11.58%
$661,579 $1.42 million
Jul 3, 2025 $0.000748
-10.57%
$748,214 $1.31 million
Jul 2, 2025 $0.000837
+2.65%
$836,693 $1.38 million
Jul 1, 2025 $0.000822
-9.31%
$819,900 $1.42 million
Jun 30, 2025 $0.000907
+6.79%
$907,227 $1.4 million
Jun 29, 2025 $0.00085
-3.34%
$849,531 $1.51 million
Jun 28, 2025 $0.000879
-7.02%
$878,958 $1.49 million
Jun 27, 2025 $0.000945
+13.13%
$945,359 $1.61 million
Jun 26, 2025 $0.000836
+0.12%
$835,638 $1.52 million
Jun 25, 2025 $0.000835
+17.05%
$834,649 $1.41 million
Jun 24, 2025 $0.000705
+7.49%
$705,191 $1.48 million
Jun 23, 2025 $0.000659
+15.03%
$658,997 $2.73 million
Jun 22, 2025 $0.000572
+2.09%
$571,887 $3.4 million
Jun 21, 2025 $0.000539
-0.81%
$539,246 $3.47 million
Jun 20, 2025 $0.000527
-8.54%
$527,346 $3.74 million
Jun 19, 2025 $0.000582
+8.44%
$582,303 $3.39 million
Jun 18, 2025 $0.00047
-10.01%
$469,990 $146,670
Jun 17, 2025 $0.000522
-0.51%
$521,969 $3.49 million
Jun 16, 2025 $0.000525
-0.45%
$524,720 $3.34 million
Jun 15, 2025 $0.000535
-10.03%
$535,145 $2.73 million
Jun 14, 2025 $0.000595
+6.38%
$594,817 $3.1 million
Jun 13, 2025 $0.000562
-25.19%
$562,009 $3.34 million
Jun 12, 2025 $0.000749
+16.49%
$749,283 $1.39 million
Jun 11, 2025 $0.000643
+2.27%
$643,209 $1.38 million
Jun 10, 2025 $0.00062
+8.44%
$620,032 $2.47 million
Jun 9, 2025 $0.000566
+0.05%
$566,076 $3.22 million
Jun 8, 2025 $0.000564
+5.36%
$563,937 $2.82 million
Jun 7, 2025 $0.000535
+3.31%
$535,249 $3.04 million
Jun 6, 2025 $0.000524
+6.63%
$523,853 $3.05 million
Jun 5, 2025 $0.000484
-8.08%
$483,659 $3.23 million
Jun 4, 2025 $0.000526
-7.95%
$526,047 $2.86 million
Jun 3, 2025 $0.000569
+5.99%
$568,655 $2.86 million
Jun 2, 2025 $0.000536
-1.16%
$536,132 $2.8 million
Jun 1, 2025 $0.000533
-8.76%
$542,260 $3.01 million
May 31, 2025 $0.00058
+0.70%
$579,998 $2.72 million
May 30, 2025 $0.000539
-5.78%
$538,557 $2.7 million