smol pepe Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00169
-19.20%
$ 1.69 million $ 214,010
Mar 8, 2025 $ 0.0021
+22.28%
$ 2.1 million $ 260,123
Mar 7, 2025 $ 0.00172
-35.75%
$ 1.72 million $ 194,165
Mar 6, 2025 $ 0.00266
+17.75%
$ 2.66 million $ 267,190
Mar 5, 2025 $ 0.00226
-20.86%
$ 2.26 million $ 168,702
Mar 4, 2025 $ 0.00286
-15.74%
$ 2.86 million $ 195,093
Mar 3, 2025 $ 0.0034
-25.11%
$ 3.4 million $ 145,175
Mar 2, 2025 $ 0.00462
+16.00%
$ 4.62 million $ 209,953
Mar 1, 2025 $ 0.00398
-3.45%
$ 3.98 million $ 176,948
Feb 28, 2025 $ 0.00412
+13.81%
$ 4.12 million $ 208,182
Feb 27, 2025 $ 0.00363
+3.32%
$ 3.63 million $ 182,303
Feb 26, 2025 $ 0.0035
-2.47%
$ 3.5 million $ 183,644
Feb 25, 2025 $ 0.00378
+27.91%
$ 3.78 million $ 230,397
Feb 24, 2025 $ 0.00297
-44.76%
$ 2.97 million $ 143,819
Feb 23, 2025 $ 0.00541
-12.12%
$ 5.41 million $ 140,307
Feb 22, 2025 $ 0.00603
-18.19%
$ 6.03 million $ 120,140
Feb 21, 2025 $ 0.00745
-20.47%
$ 7.45 million $ 105,890
Feb 20, 2025 $ 0.0086
+13.65%
$ 8.6 million $ 164,313
Feb 19, 2025 $ 0.00756
+13.12%
$ 7.56 million $ 151,271
Feb 18, 2025 $ 0.00651
-15.97%
$ 6.51 million $ 146,993
Feb 17, 2025 $ 0.00778
-27.96%
$ 7.78 million $ 127,940
Feb 16, 2025 $ 0.0107
+53.31%
$ 10.74 million $ 179,770
Feb 15, 2025 $ 0.00701
+60.62%
$ 7.01 million $ 197,018
Feb 14, 2025 $ 0.00461
+0.63%
$ 4.61 million $ 158,440
Feb 13, 2025 $ 0.00371
+17.84%
$ 3.71 million $ 136,376
Feb 12, 2025 $ 0.00314
+14.15%
$ 3.14 million $ 123,911
Feb 11, 2025 $ 0.00273
-45.47%
$ 2.73 million $ 97,042
Download