smol pepe Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0000684
+0.88%
$68,381 $1,866
Aug 6, 1 AM $0.0000678
-1.17%
$67,781 $1,820
Aug 6, 12 AM $0.0000676
+4.97%
$67,581 $1,699
Aug 5, 11 PM $0.0000644
-1.08%
$64,382 $1,688
Aug 5, 10 PM $0.0000651
+1.40%
$65,082 $1,842
Aug 5, 9 PM $0.0000643
+0.00%
$64,282 $1,974
Aug 5, 8 PM $0.0000644
-0.16%
$64,382 $2,044
Aug 5, 7 PM $0.0000645
-0.62%
$64,482 $2,200
Aug 5, 6 PM $0.0000649
-0.15%
$64,882 $2,296
Aug 5, 5 PM $0.000065
-2.11%
$64,982 $2,582
Aug 5, 4 PM $0.0000664
+1.07%
$66,381 $4,025
Aug 5, 3 PM $0.0000657
-0.45%
$65,682 $3,891
Aug 5, 2 PM $0.000066
-0.15%
$65,982 $3,846
Aug 5, 1 PM $0.0000661
+4.26%
$66,082 $3,773
Aug 5, 12 PM $0.0000634
-0.16%
$63,382 $3,806
Aug 5, 11 AM $0.0000635
-1.85%
$63,482 $4,309
Aug 5, 10 AM $0.0000647
+0.00%
$64,682 $4,621
Aug 5, 9 AM $0.0000647
+0.00%
$64,682 $4,668
Aug 5, 8 AM $0.0000647
+0.00%
$64,682 $4,907
Aug 5, 7 AM $0.0000647
+0.00%
$64,682 $5,109
Aug 5, 6 AM $0.0000647
+0.78%
$64,682 $5,325
Aug 5, 5 AM $0.0000641
+0.16%
$64,082 $5,456
Aug 5, 4 AM $0.0000641
+0.00%
$64,082 $6,299
Aug 5, 3 AM $0.0000641
-0.31%
$64,082 $8,257
Aug 5, 2 AM $0.0000643
+0.31%
$64,282 $8,403
Aug 5, 1 AM $0.0000641
+0.00%
$64,082 $8,826
Aug 5, 12 AM $0.0000641
+0.00%
$64,082 $9,291
Aug 4, 11 PM $0.0000641
+0.00%
$64,082 $9,714
Aug 4, 10 PM $0.0000641
+2.23%
$64,082 $9,948
Aug 4, 9 PM $0.0000627
+0.16%
$62,683 $10,173
Aug 4, 8 PM $0.0000626
+1.29%
$62,583 $10,507
Aug 4, 7 PM $0.0000618
+0.00%
$61,783 $10,707
Aug 4, 6 PM $0.0000618
-2.06%
$61,783 $11,009
Aug 4, 5 PM $0.0000631
+1.12%
$63,082 $11,101
Aug 4, 4 PM $0.0000624
+0.00%
$62,383 $10,123
Aug 4, 3 PM $0.0000614
+0.00%
$61,383 $10,583
Aug 4, 2 PM $0.0000614
+0.00%
$61,383 $11,098
Aug 4, 1 PM $0.0000614
+0.00%
$61,383 $11,596
Aug 4, 12 PM $0.0000619
-0.80%
$61,883 $12,030
Aug 4, 11 AM $0.0000626
-2.03%
$62,583 $11,993
Aug 4, 10 AM $0.0000639
-0.47%
$63,882 $12,113
Aug 4, 9 AM $0.0000642
+2.07%
$64,182 $12,560
Aug 4, 8 AM $0.0000637
-0.62%
$63,682 $12,932
Aug 4, 7 AM $0.0000647
+1.09%
$64,682 $13,184
Aug 4, 6 AM $0.0000646
-0.92%
$64,582 $13,343
Aug 4, 5 AM $0.0000675
+8.87%
$67,481 $13,150
Aug 4, 4 AM $0.000062
-4.47%
$61,983 $12,237
Aug 4, 3 AM $0.0000648
-2.85%
$64,782 $10,660
Aug 4, 2 AM $0.0000667
+0.45%
$66,681 $10,952
Aug 4, 1 AM $0.0000666
-0.75%
$66,581 $10,977