smol pepe Historical Data

PEP Page 9
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00014
+0.00%
$ 140,484 $ 68,167
2:30 AM $ 0.000142
+0.00%
$ 140,484 $ 68,156
2:29 AM $ 0.000142
+0.00%
$ 141,681 $ 68,670
2:25 AM $ 0.000143
+0.00%
$ 141,681 $ 68,748
2:24 AM $ 0.000143
+0.00%
$ 142,805 $ 69,221
2:20 AM $ 0.00014
+0.00%
$ 142,805 $ 69,241
2:19 AM $ 0.00014
+0.00%
$ 140,333 $ 67,981
2:15 AM $ 0.000143
+0.00%
$ 140,333 $ 67,939
2:14 AM $ 0.000143
+0.00%
$ 142,565 $ 69,014
2:10 AM $ 0.000142
+0.00%
$ 142,565 $ 69,051
2:09 AM $ 0.000142
+0.00%
$ 141,885 $ 68,559
2:05 AM $ 0.000141
+0.00%
$ 141,885 $ 68,603
2:04 AM $ 0.000141
+0.00%
$ 140,773 $ 68,154
2:00 AM $ 0.000141
-1.12%
$ 140,773 $ 68,144
1:59 AM $ 0.000142
+0.00%
$ 142,366 $ 68,782
1:55 AM $ 0.000142
+0.00%
$ 142,366 $ 68,730
1:54 AM $ 0.000142
+0.00%
$ 142,124 $ 68,566
1:50 AM $ 0.000142
+0.00%
$ 142,124 $ 68,587
1:49 AM $ 0.000142
+0.00%
$ 141,806 $ 68,471
1:45 AM $ 0.000142
+0.00%
$ 141,806 $ 68,550
1:44 AM $ 0.000142
+0.00%
$ 141,740 $ 67,957
1:40 AM $ 0.000142
+0.00%
$ 141,740 $ 67,942
1:39 AM $ 0.000142
+0.00%
$ 142,213 $ 68,342
1:35 AM $ 0.000141
+0.00%
$ 142,213 $ 68,295
1:34 AM $ 0.00014
+0.00%
$ 140,367 $ 67,381
1:30 AM $ 0.000142
+0.00%
$ 140,367 $ 67,419
1:29 AM $ 0.000142
+0.00%
$ 141,955 $ 68,211
1:25 AM $ 0.000143
+0.00%
$ 141,955 $ 68,268
1:24 AM $ 0.000143
+0.00%
$ 142,838 $ 68,224
1:20 AM $ 0.000141
+0.00%
$ 142,838 $ 68,220
1:19 AM $ 0.000141
+0.00%
$ 140,852 $ 67,218
1:15 AM $ 0.000142
+0.00%
$ 140,852 $ 67,247
1:14 AM $ 0.000142
+0.00%
$ 141,804 $ 67,783
1:10 AM $ 0.000141
+0.00%
$ 141,804 $ 67,717
1:09 AM $ 0.000141
+0.00%
$ 141,482 $ 67,688
1:05 AM $ 0.000141
+0.00%
$ 141,482 $ 67,743
1:04 AM $ 0.000141
+0.00%
$ 141,248 $ 67,531
1:01 AM $ 0.000141
+0.00%
$ 141,248 $ 67,297
1:00 AM $ 0.000141
+0.74%
$ 141,248 $ 67,297
12:59 AM $ 0.00014
+0.00%
$ 140,215 $ 67,353
12:55 AM $ 0.000143
+0.00%
$ 140,215 $ 67,373
12:54 AM $ 0.000143
+0.00%
$ 142,996 $ 68,690
12:50 AM $ 0.000141
+0.00%
$ 142,996 $ 68,653
12:49 AM $ 0.000141
+0.00%
$ 140,659 $ 67,345
12:45 AM $ 0.000142
+0.00%
$ 140,659 $ 67,350
12:44 AM $ 0.000142
+0.00%
$ 142,242 $ 68,174
12:40 AM $ 0.00014
+0.00%
$ 142,242 $ 68,231
12:39 AM $ 0.00014
+0.00%
$ 140,337 $ 67,654
12:35 AM $ 0.000143
+0.00%
$ 140,337 $ 67,655
12:34 AM $ 0.000143
+0.00%
$ 142,556 $ 68,722