smol pepe Historical Data

PEP Page 9
Date Close Price change Market cap Trading volume
5:10 AM $ 0.000107
+0.00%
$ 106,569 $ 69,819
5:07 AM $ 0.000107
+0.00%
$ 106,648 $ 69,809
5:05 AM $ 0.000107
+0.00%
$ 106,648 $ 69,919
5:02 AM $ 0.000107
+0.00%
$ 107,336 $ 69,954
5:00 AM $ 0.000107
+0.00%
$ 107,336 $ 70,506
4:57 AM $ 0.000107
+0.00%
$ 107,350 $ 70,533
4:55 AM $ 0.000107
+0.00%
$ 107,350 $ 70,563
4:52 AM $ 0.000107
+0.00%
$ 107,460 $ 70,511
4:50 AM $ 0.000107
+0.00%
$ 107,460 $ 70,311
4:47 AM $ 0.000107
+0.00%
$ 107,377 $ 70,326
4:45 AM $ 0.000107
+0.00%
$ 107,377 $ 70,867
4:42 AM $ 0.000106
+0.00%
$ 106,016 $ 70,893
4:40 AM $ 0.000106
+0.00%
$ 106,016 $ 70,007
4:37 AM $ 0.000106
+0.00%
$ 106,441 $ 70,006
4:35 AM $ 0.000106
+0.00%
$ 106,441 $ 70,331
4:32 AM $ 0.000106
+0.00%
$ 106,186 $ 70,298
4:30 AM $ 0.000106
+0.00%
$ 106,186 $ 69,919
4:27 AM $ 0.000107
+0.00%
$ 107,206 $ 69,927
4:25 AM $ 0.000107
+0.00%
$ 107,206 $ 70,666
4:22 AM $ 0.000107
+0.00%
$ 106,583 $ 70,652
4:20 AM $ 0.000107
+0.00%
$ 106,583 $ 71,080
4:17 AM $ 0.000107
+0.00%
$ 106,667 $ 71,124
4:15 AM $ 0.000107
+0.00%
$ 106,667 $ 71,275
4:12 AM $ 0.000107
+0.00%
$ 107,073 $ 70,187
4:10 AM $ 0.000107
+0.00%
$ 107,073 $ 69,704
4:07 AM $ 0.000108
+0.00%
$ 107,850 $ 69,682
4:05 AM $ 0.000108
+0.00%
$ 107,850 $ 70,209
4:02 AM $ 0.000108
+0.00%
$ 107,726 $ 70,196
4:00 AM $ 0.000108
+0.00%
$ 107,726 $ 70,365
3:57 AM $ 0.000106
+0.00%
$ 106,344 $ 70,413
3:55 AM $ 0.000106
+0.00%
$ 106,344 $ 69,114
3:52 AM $ 0.000108
+0.00%
$ 107,805 $ 69,153
3:50 AM $ 0.000108
+0.00%
$ 107,805 $ 69,508
3:47 AM $ 0.000109
+0.00%
$ 108,756 $ 69,500
3:45 AM $ 0.000109
+0.00%
$ 108,756 $ 70,255
3:42 AM $ 0.000107
+0.00%
$ 106,687 $ 70,247
3:40 AM $ 0.000107
+0.00%
$ 106,687 $ 68,975
3:37 AM $ 0.000108
+0.00%
$ 107,631 $ 69,027
3:35 AM $ 0.000108
+0.00%
$ 107,631 $ 69,403
3:32 AM $ 0.000107
+0.00%
$ 106,772 $ 69,368
3:30 AM $ 0.000107
+0.00%
$ 106,772 $ 68,857
3:27 AM $ 0.000109
+0.00%
$ 108,496 $ 68,848
3:25 AM $ 0.000109
+0.00%
$ 108,496 $ 69,977
3:22 AM $ 0.000109
+0.00%
$ 108,677 $ 69,982
3:20 AM $ 0.000108
+0.00%
$ 108,677 $ 69,628
3:17 AM $ 0.000106
+0.00%
$ 106,357 $ 69,658
3:15 AM $ 0.000106
+0.00%
$ 106,357 $ 68,628
3:12 AM $ 0.000108
+0.00%
$ 108,074 $ 68,583
3:10 AM $ 0.000108
+0.00%
$ 108,074 $ 69,499
3:07 AM $ 0.000107
+0.00%
$ 106,871 $ 69,502