smol pepe Historical Data

PEP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.00028
-0.07%
$ 280,208 $ 67,128
Oct 18, 6 PM $ 0.00028
-1.03%
$ 280,403 $ 69,758
Oct 18, 5 PM $ 0.000283
+0.99%
$ 283,288 $ 71,978
Oct 18, 4 PM $ 0.000281
+0.93%
$ 281,366 $ 74,469
Oct 18, 3 PM $ 0.000279
-0.77%
$ 279,244 $ 75,687
Oct 18, 2 PM $ 0.000282
-0.20%
$ 281,771 $ 79,067
Oct 18, 1 PM $ 0.000281
-0.69%
$ 280,644 $ 79,712
Oct 18, 12 PM $ 0.00028
-0.46%
$ 280,294 $ 55,698
Oct 18, 11 AM $ 0.000284
+0.85%
$ 283,494 $ 55,032
Oct 18, 10 AM $ 0.000282
-1.26%
$ 281,894 $ 55,069
Oct 18, 9 AM $ 0.000284
+1.72%
$ 284,494 $ 56,155
Oct 18, 8 AM $ 0.000282
-0.35%
$ 282,098 $ 80,178
Oct 18, 7 AM $ 0.000282
-0.25%
$ 281,594 $ 55,899
Oct 18, 6 AM $ 0.000284
-0.52%
$ 284,494 $ 55,100
Oct 18, 5 AM $ 0.000284
+0.53%
$ 283,494 $ 55,290
Oct 18, 4 AM $ 0.000285
+1.35%
$ 284,594 $ 54,752
Oct 18, 3 AM $ 0.000283
-0.14%
$ 282,794 $ 55,045
Oct 18, 2 AM $ 0.00028
-1.14%
$ 280,257 $ 79,004
Oct 18, 1 AM $ 0.000283
+0.50%
$ 282,994 $ 55,620
Oct 18, 12 AM $ 0.000284
+2.11%
$ 284,094 $ 54,795
Oct 17, 11 PM $ 0.000277
-1.97%
$ 278,653 $ 78,659
Oct 17, 10 PM $ 0.000285
+1.48%
$ 285,194 $ 53,785
Oct 17, 9 PM $ 0.000281
+0.21%
$ 281,041 $ 75,256
Oct 17, 8 PM $ 0.00028
-0.33%
$ 280,009 $ 74,138
Oct 17, 7 PM $ 0.00028
+0.18%
$ 280,401 $ 71,655
Oct 17, 6 PM $ 0.00028
-0.34%
$ 279,923 $ 68,636
Oct 17, 5 PM $ 0.00028
-0.14%
$ 280,037 $ 67,506
Oct 17, 4 PM $ 0.000284
+0.20%
$ 283,568 $ 64,262
Oct 17, 3 PM $ 0.00028
+0.05%
$ 280,429 $ 64,998
Oct 17, 2 PM $ 0.00028
+0.05%
$ 280,277 $ 61,964
Oct 17, 1 PM $ 0.000284
-2.22%
$ 283,544 $ 61,276
Oct 17, 12 PM $ 0.000288
+0.33%
$ 288,194 $ 51,220
Oct 17, 11 AM $ 0.000288
-0.94%
$ 287,884 $ 65,442
Oct 17, 10 AM $ 0.000291
+0.66%
$ 290,766 $ 67,197
Oct 17, 9 AM $ 0.000289
+0.35%
$ 288,866 $ 67,740
Oct 17, 8 AM $ 0.000288
+0.22%
$ 288,167 $ 68,017
Oct 17, 7 AM $ 0.000287
-0.67%
$ 287,305 $ 68,273
Oct 17, 6 AM $ 0.00029
+1.17%
$ 289,920 $ 69,394
Oct 17, 5 AM $ 0.000286
-1.68%
$ 286,408 $ 70,313
Oct 17, 4 AM $ 0.000288
-0.05%
$ 288,176 $ 71,252
Oct 17, 3 AM $ 0.000287
+0.13%
$ 286,499 $ 70,400
Oct 17, 2 AM $ 0.000289
+0.97%
$ 289,412 $ 71,599
Oct 17, 1 AM $ 0.000287
-0.99%
$ 286,635 $ 70,795
Oct 17, 12 AM $ 0.000287
+0.37%
$ 286,789 $ 71,680
Oct 16, 11 PM $ 0.000288
+0.60%
$ 287,663 $ 70,648
Oct 16, 10 PM $ 0.000286
+0.13%
$ 285,890 $ 70,187
Oct 16, 9 PM $ 0.000286
-0.65%
$ 285,541 $ 69,809
Oct 16, 8 PM $ 0.000286
-1.26%
$ 286,368 $ 70,356
Oct 16, 7 PM $ 0.000288
-2.28%
$ 287,574 $ 69,454
Oct 16, 6 PM $ 0.000294
+0.15%
$ 294,277 $ 71,794