smol pepe Historical Data

PEP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.000264
-0.64%
$ 264,005 $ 76,491
Oct 12, 4 PM $ 0.000264
-0.41%
$ 263,951 $ 76,799
Oct 12, 3 PM $ 0.000264
-0.59%
$ 264,191 $ 74,804
Oct 12, 2 PM $ 0.000273
-0.25%
$ 274,015 $ 73,992
Oct 12, 1 PM $ 0.000277
+0.65%
$ 277,236 $ 76,390
Oct 12, 12 PM $ 0.000275
-1.22%
$ 274,837 $ 78,520
Oct 12, 11 AM $ 0.000276
-0.42%
$ 275,975 $ 78,453
Oct 12, 10 AM $ 0.000278
+0.02%
$ 278,216 $ 77,899
Oct 12, 9 AM $ 0.000276
-0.23%
$ 275,789 $ 77,998
Oct 12, 8 AM $ 0.000277
+1.37%
$ 277,205 $ 79,303
Oct 12, 7 AM $ 0.000274
-1.26%
$ 273,821 $ 79,344
Oct 12, 6 AM $ 0.000276
+0.07%
$ 275,874 $ 79,544
Oct 12, 5 AM $ 0.000277
-0.60%
$ 277,322 $ 79,329
Oct 12, 4 AM $ 0.00028
+1.40%
$ 279,986 $ 78,500
Oct 12, 3 AM $ 0.000276
-1.10%
$ 276,043 $ 77,716
Oct 12, 2 AM $ 0.00028
-0.02%
$ 280,029 $ 78,807
Oct 12, 1 AM $ 0.00028
+0.01%
$ 279,633 $ 78,193
Oct 12, 12 AM $ 0.000281
-0.16%
$ 280,628 $ 79,314
Oct 11, 11 PM $ 0.000282
+0.66%
$ 281,893 $ 78,480
Oct 11, 10 PM $ 0.000282
+1.69%
$ 281,486 $ 78,762
Oct 11, 9 PM $ 0.000277
-1.56%
$ 276,870 $ 79,509
Oct 11, 8 PM $ 0.000281
-0.13%
$ 281,224 $ 79,959
Oct 11, 7 PM $ 0.00028
+0.28%
$ 280,475 $ 82,158
Oct 11, 6 PM $ 0.000279
+0.42%
$ 279,402 $ 80,410
Oct 11, 5 PM $ 0.000279
+1.12%
$ 278,910 $ 80,538
Oct 11, 4 PM $ 0.000276
-0.97%
$ 275,507 $ 80,180
Oct 11, 3 PM $ 0.000278
+0.71%
$ 278,194 $ 81,850
Oct 11, 2 PM $ 0.000276
-1.33%
$ 276,106 $ 81,408
Oct 11, 1 PM $ 0.000279
+1.03%
$ 278,692 $ 81,098
Oct 11, 12 PM $ 0.000275
-0.24%
$ 275,206 $ 80,371
Oct 11, 11 AM $ 0.000277
+0.05%
$ 276,755 $ 79,381
Oct 11, 10 AM $ 0.000276
+0.22%
$ 275,710 $ 80,023
Oct 11, 9 AM $ 0.000276
-0.18%
$ 276,452 $ 79,174
Oct 11, 8 AM $ 0.000275
-0.66%
$ 274,684 $ 79,682
Oct 11, 7 AM $ 0.000276
+0.25%
$ 275,582 $ 81,099
Oct 11, 6 AM $ 0.000275
-0.03%
$ 274,701 $ 79,821
Oct 11, 5 AM $ 0.000275
-0.05%
$ 274,948 $ 80,808
Oct 11, 4 AM $ 0.000275
+0.38%
$ 274,863 $ 81,640
Oct 11, 3 AM $ 0.000274
-7.91%
$ 273,502 $ 81,268
Oct 11, 2 AM $ 0.000296
+0.37%
$ 296,094 $ 52,372
Oct 11, 1 AM $ 0.000287
-1.20%
$ 287,237 $ 83,162
Oct 11, 12 AM $ 0.000288
-0.20%
$ 288,203 $ 83,488
Oct 10, 11 PM $ 0.000287
-0.72%
$ 286,822 $ 83,465
Oct 10, 10 PM $ 0.000289
-0.71%
$ 289,216 $ 85,222
Oct 10, 9 PM $ 0.000292
-1.35%
$ 291,919 $ 84,635
Oct 10, 8 PM $ 0.000294
-0.56%
$ 293,650 $ 85,197
Oct 10, 7 PM $ 0.000295
+0.01%
$ 295,365 $ 83,154
Oct 10, 6 PM $ 0.000296
+0.90%
$ 296,494 $ 83,177
Oct 10, 5 PM $ 0.000297
+0.65%
$ 297,139 $ 82,762
Oct 10, 4 PM $ 0.000295
-0.12%
$ 294,719 $ 81,666