smol pepe Historical Data

PEP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.000295
-0.12%
$ 294,719 $ 81,666
Oct 10, 3 PM $ 0.000294
-0.49%
$ 294,457 $ 83,383
Oct 10, 2 PM $ 0.000295
-0.63%
$ 294,770 $ 84,268
Oct 10, 1 PM $ 0.000296
-0.32%
$ 295,698 $ 84,569
Oct 10, 12 PM $ 0.000295
-0.95%
$ 294,522 $ 84,516
Oct 10, 11 AM $ 0.000295
-0.74%
$ 295,436 $ 83,697
Oct 10, 10 AM $ 0.000299
+1.64%
$ 298,952 $ 83,419
Oct 10, 9 AM $ 0.000296
+0.39%
$ 296,191 $ 81,806
Oct 10, 8 AM $ 0.000297
+0.93%
$ 297,228 $ 80,608
Oct 10, 7 AM $ 0.000295
-1.35%
$ 294,494 $ 77,462
Oct 10, 6 AM $ 0.000296
-0.69%
$ 296,232 $ 76,991
Oct 10, 5 AM $ 0.000298
+0.06%
$ 299,817 $ 75,416
Oct 10, 4 AM $ 0.000298
-2.11%
$ 298,361 $ 73,867
Oct 10, 3 AM $ 0.000305
-0.35%
$ 304,832 $ 75,671
Oct 10, 2 AM $ 0.000306
+0.38%
$ 305,770 $ 76,376
Oct 10, 1 AM $ 0.000301
-0.19%
$ 301,203 $ 73,754
Oct 10, 12 AM $ 0.000302
-0.28%
$ 301,905 $ 71,727
Oct 9, 11 PM $ 0.000303
+0.02%
$ 302,655 $ 70,736
Oct 9, 10 PM $ 0.000303
-0.14%
$ 303,245 $ 68,248
Oct 9, 9 PM $ 0.000303
-0.98%
$ 302,786 $ 66,537
Oct 9, 8 PM $ 0.000303
-0.23%
$ 302,554 $ 64,980
Oct 9, 7 PM $ 0.000306
+0.60%
$ 306,332 $ 63,113
Oct 9, 6 PM $ 0.000307
+0.37%
$ 306,513 $ 63,353
Oct 9, 5 PM $ 0.000303
-0.77%
$ 303,314 $ 63,873
Oct 9, 4 PM $ 0.000306
+0.37%
$ 305,498 $ 63,278
Oct 9, 3 PM $ 0.000305
+0.41%
$ 305,311 $ 60,710
Oct 9, 2 PM $ 0.000304
-0.63%
$ 304,219 $ 59,318
Oct 9, 1 PM $ 0.000307
-0.45%
$ 306,817 $ 58,570
Oct 9, 12 PM $ 0.000305
-0.58%
$ 304,773 $ 59,519
Oct 9, 11 AM $ 0.000306
-0.03%
$ 306,399 $ 59,806
Oct 9, 10 AM $ 0.000305
-1.40%
$ 304,755 $ 58,038
Oct 9, 9 AM $ 0.000322
+0.47%
$ 321,993 $ 49,505
Oct 9, 8 AM $ 0.00032
+0.09%
$ 322,493 $ 51,350
Oct 9, 7 AM $ 0.00032
-0.22%
$ 320,293 $ 51,470
Oct 9, 6 AM $ 0.000321
+0.19%
$ 321,393 $ 51,192
Oct 9, 5 AM $ 0.00032
+2.25%
$ 320,093 $ 51,787
Oct 9, 4 AM $ 0.000313
+0.57%
$ 313,320 $ 60,701
Oct 9, 3 AM $ 0.000313
-0.22%
$ 313,339 $ 60,920
Oct 9, 2 AM $ 0.000314
-0.17%
$ 313,901 $ 60,062
Oct 9, 1 AM $ 0.000314
-0.20%
$ 313,213 $ 60,163
Oct 9, 12 AM $ 0.000312
-0.59%
$ 311,790 $ 61,311
Oct 8, 11 PM $ 0.000315
+0.22%
$ 315,076 $ 61,847
Oct 8, 10 PM $ 0.000316
+0.25%
$ 315,663 $ 61,839
Oct 8, 9 PM $ 0.000314
+1.30%
$ 314,435 $ 62,660
Oct 8, 8 PM $ 0.000314
-0.11%
$ 314,277 $ 63,496
Oct 8, 7 PM $ 0.000314
-0.74%
$ 313,769 $ 64,710
Oct 8, 6 PM $ 0.000316
+1.44%
$ 316,306 $ 66,163
Oct 8, 5 PM $ 0.000312
+1.05%
$ 312,401 $ 63,749
Oct 8, 4 PM $ 0.000311
+0.94%
$ 310,750 $ 64,331
Oct 8, 3 PM $ 0.000312
-0.10%
$ 311,832 $ 63,779