smol pepe Historical Data

PEP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.000311
+0.94%
$ 310,750 $ 64,331
Oct 8, 3 PM $ 0.000312
-0.10%
$ 311,832 $ 63,779
Oct 8, 2 PM $ 0.000308
-0.75%
$ 308,108 $ 64,305
Oct 8, 1 PM $ 0.00031
+0.12%
$ 310,249 $ 64,951
Oct 8, 12 PM $ 0.000309
-2.42%
$ 308,635 $ 63,026
Oct 8, 11 AM $ 0.000318
+1.21%
$ 317,693 $ 54,842
Oct 8, 10 AM $ 0.000314
-0.85%
$ 314,393 $ 55,010
Oct 8, 9 AM $ 0.000313
-0.32%
$ 312,693 $ 55,146
Oct 8, 8 AM $ 0.000317
+0.83%
$ 315,293 $ 55,208
Oct 8, 7 AM $ 0.000318
+0.44%
$ 318,193 $ 56,655
Oct 8, 6 AM $ 0.000317
+0.09%
$ 316,793 $ 57,588
Oct 8, 5 AM $ 0.000318
+1.69%
$ 318,093 $ 57,677
Oct 8, 4 AM $ 0.000318
+1.82%
$ 317,493 $ 56,757
Oct 8, 3 AM $ 0.000312
-1.34%
$ 311,860 $ 61,814
Oct 8, 2 AM $ 0.000316
+1.12%
$ 316,101 $ 62,838
Oct 8, 1 AM $ 0.000314
-0.46%
$ 314,231 $ 63,883
Oct 8, 12 AM $ 0.000317
+1.19%
$ 316,695 $ 64,168
Oct 7, 11 PM $ 0.000315
+0.32%
$ 315,146 $ 64,052
Oct 7, 10 PM $ 0.000314
+0.34%
$ 313,860 $ 64,375
Oct 7, 9 PM $ 0.000313
-0.47%
$ 312,803 $ 64,460
Oct 7, 8 PM $ 0.000314
-0.84%
$ 313,823 $ 65,632
Oct 7, 7 PM $ 0.000316
+0.39%
$ 316,473 $ 67,418
Oct 7, 6 PM $ 0.000317
+0.97%
$ 316,520 $ 66,291
Oct 7, 5 PM $ 0.000315
+0.74%
$ 315,050 $ 66,773
Oct 7, 4 PM $ 0.000312
+0.04%
$ 311,954 $ 66,557
Oct 7, 3 PM $ 0.000314
-0.95%
$ 314,179 $ 66,319
Oct 7, 2 PM $ 0.000315
+0.24%
$ 315,117 $ 68,646
Oct 7, 1 PM $ 0.000317
+1.11%
$ 317,370 $ 70,728
Oct 7, 7 AM $ 0.000285
-0.38%
$ 284,894 $ 54,145
Oct 7, 6 AM $ 0.000287
+1.06%
$ 287,294 $ 54,749
Oct 7, 5 AM $ 0.000286
+0.28%
$ 285,794 $ 54,804
Oct 7, 4 AM $ 0.000286
-0.17%
$ 285,794 $ 53,901
Oct 7, 3 AM $ 0.000288
+2.02%
$ 288,294 $ 54,000
Oct 7, 2 AM $ 0.000286
-0.17%
$ 285,894 $ 53,479
Oct 7, 1 AM $ 0.000287
+0.17%
$ 287,494 $ 53,297
Oct 7, 12 AM $ 0.000283
+0.28%
$ 283,394 $ 53,689
Oct 6, 11 PM $ 0.000286
+0.04%
$ 285,694 $ 52,904
Oct 6, 10 PM $ 0.000288
+0.52%
$ 287,794 $ 54,270
Oct 6, 9 PM $ 0.000287
+0.24%
$ 287,294 $ 55,978
Oct 6, 8 PM $ 0.000285
-1.18%
$ 284,694 $ 55,613
Oct 6, 7 PM $ 0.000287
+0.53%
$ 286,694 $ 56,235
Oct 6, 6 PM $ 0.000288
-0.14%
$ 287,694 $ 55,228
Oct 6, 5 PM $ 0.000288
+0.98%
$ 287,594 $ 56,157
Oct 6, 4 PM $ 0.000286
+0.07%
$ 285,694 $ 55,635
Oct 6, 3 PM $ 0.000287
+0.42%
$ 286,894 $ 56,896
Oct 6, 2 PM $ 0.000284
-1.70%
$ 283,494 $ 56,901
Oct 6, 1 PM $ 0.000284
-0.11%
$ 284,394 $ 56,448
Oct 6, 12 PM $ 0.000287
-0.66%
$ 286,594 $ 55,606
Oct 6, 11 AM $ 0.000286
+0.74%
$ 285,794 $ 55,068
Oct 6, 10 AM $ 0.000283
-0.46%
$ 282,794 $ 53,711