smol pepe Historical Data

PEP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.000283
-0.46%
$ 282,794 $ 53,711
Oct 6, 9 AM $ 0.000286
-0.73%
$ 285,594 $ 54,728
Oct 6, 8 AM $ 0.000287
-0.01%
$ 286,894 $ 54,713
Oct 6, 7 AM $ 0.000286
-0.11%
$ 286,294 $ 64,267
Oct 6, 6 AM $ 0.000288
-0.40%
$ 287,586 $ 64,828
Oct 6, 5 AM $ 0.000286
+0.12%
$ 286,176 $ 66,304
Oct 6, 4 AM $ 0.000287
+0.75%
$ 287,401 $ 66,060
Oct 6, 3 AM $ 0.000285
-0.16%
$ 285,274 $ 66,721
Oct 6, 2 AM $ 0.000286
-0.54%
$ 285,741 $ 66,542
Oct 6, 1 AM $ 0.000287
+0.25%
$ 287,312 $ 67,466
Oct 6, 12 AM $ 0.000285
-0.95%
$ 285,294 $ 56,810
Oct 5, 11 PM $ 0.000285
+0.40%
$ 283,706 $ 66,501
Oct 5, 10 PM $ 0.000285
+0.21%
$ 285,193 $ 65,451
Oct 5, 9 PM $ 0.000288
-0.04%
$ 287,765 $ 64,810
Oct 5, 8 PM $ 0.000285
+0.19%
$ 285,379 $ 64,682
Oct 5, 7 PM $ 0.000285
-0.47%
$ 284,836 $ 63,944
Oct 5, 6 PM $ 0.000286
-0.08%
$ 286,187 $ 64,144
Oct 5, 5 PM $ 0.000286
+0.74%
$ 286,430 $ 63,734
Oct 5, 4 PM $ 0.000284
+0.04%
$ 284,325 $ 63,384
Oct 5, 3 PM $ 0.000286
-1.10%
$ 285,786 $ 62,862
Oct 5, 2 PM $ 0.000287
-0.22%
$ 287,324 $ 63,391
Oct 5, 1 PM $ 0.000288
+0.02%
$ 287,962 $ 63,643
Oct 5, 12 PM $ 0.000285
-0.05%
$ 284,817 $ 64,723
Oct 5, 11 AM $ 0.000285
-0.56%
$ 284,948 $ 65,026
Oct 5, 10 AM $ 0.000287
+0.08%
$ 286,551 $ 65,672
Oct 5, 9 AM $ 0.000286
-0.66%
$ 286,315 $ 65,343
Oct 5, 8 AM $ 0.000288
+0.46%
$ 288,228 $ 65,849
Oct 5, 7 AM $ 0.000288
+1.06%
$ 287,736 $ 67,308
Oct 5, 6 AM $ 0.000284
-0.62%
$ 284,290 $ 67,083
Oct 5, 5 AM $ 0.000285
-0.50%
$ 284,638 $ 67,558
Oct 5, 4 AM $ 0.000283
+0.01%
$ 283,139 $ 67,303
Oct 5, 3 AM $ 0.000285
-0.84%
$ 284,770 $ 68,581
Oct 5, 2 AM $ 0.000287
-0.39%
$ 287,172 $ 68,652
Oct 5, 1 AM $ 0.000287
+0.88%
$ 287,494 $ 56,508
Oct 5, 12 AM $ 0.000284
-0.75%
$ 284,294 $ 56,052
Oct 4, 11 PM $ 0.000284
-0.53%
$ 283,712 $ 68,365
Oct 4, 10 PM $ 0.000284
-1.72%
$ 283,995 $ 67,170
Oct 4, 9 PM $ 0.000287
-0.83%
$ 287,156 $ 67,979
Oct 4, 8 PM $ 0.000288
+1.66%
$ 288,072 $ 67,770
Oct 4, 7 PM $ 0.000283
-1.29%
$ 282,613 $ 67,412
Oct 4, 6 PM $ 0.000286
+0.14%
$ 286,305 $ 66,933
Oct 4, 5 PM $ 0.000286
+0.35%
$ 285,906 $ 67,108
Oct 4, 4 PM $ 0.000285
-1.24%
$ 284,918 $ 67,390
Oct 4, 3 PM $ 0.000287
+0.75%
$ 287,366 $ 68,041
Oct 4, 2 PM $ 0.000284
-1.98%
$ 284,312 $ 67,545
Oct 4, 1 PM $ 0.000286
+0.08%
$ 286,449 $ 66,935
Oct 4, 12 PM $ 0.000289
+2.46%
$ 288,937 $ 66,268
Oct 4, 11 AM $ 0.000282
-1.22%
$ 282,174 $ 65,967
Oct 4, 10 AM $ 0.000286
+0.25%
$ 285,635 $ 67,533
Oct 4, 9 AM $ 0.000285
-0.23%
$ 284,914 $ 66,841