smol pepe Historical Data

PEP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000286
+0.25%
$ 285,635 $ 67,533
Oct 4, 9 AM $ 0.000285
-0.23%
$ 284,914 $ 66,841
Oct 4, 8 AM $ 0.000286
-0.29%
$ 285,579 $ 67,678
Oct 4, 7 AM $ 0.000286
+0.38%
$ 286,400 $ 66,333
Oct 4, 6 AM $ 0.000287
-5.03%
$ 286,603 $ 65,707
Oct 4, 4 AM $ 0.000305
+0.00%
$ 305,494 $ 65,846
Oct 4, 3 AM $ 0.000302
-1.79%
$ 301,994 $ 54,694
Oct 4, 2 AM $ 0.000306
+0.95%
$ 306,394 $ 54,950
Oct 4, 1 AM $ 0.000304
+0.56%
$ 303,513 $ 65,260
Oct 4, 12 AM $ 0.000302
-0.39%
$ 301,831 $ 64,963
Oct 3, 11 PM $ 0.000303
-0.71%
$ 303,015 $ 66,208
Oct 3, 10 PM $ 0.000302
-0.13%
$ 301,939 $ 67,007
Oct 3, 9 PM $ 0.000301
-0.36%
$ 300,956 $ 66,993
Oct 3, 8 PM $ 0.000303
-0.43%
$ 302,641 $ 66,648
Oct 3, 7 PM $ 0.000302
+0.45%
$ 302,322 $ 66,112
Oct 3, 6 PM $ 0.000303
+0.47%
$ 302,780 $ 68,684
Oct 3, 5 PM $ 0.000301
-0.73%
$ 301,361 $ 68,045
Oct 3, 4 PM $ 0.000303
-0.39%
$ 303,487 $ 67,919
Oct 3, 3 PM $ 0.000305
+0.74%
$ 304,668 $ 67,314
Oct 3, 2 PM $ 0.000306
+0.52%
$ 305,928 $ 65,495
Oct 3, 1 PM $ 0.000302
+0.18%
$ 302,474 $ 66,016
Oct 3, 12 PM $ 0.000303
-0.18%
$ 302,632 $ 63,945
Oct 3, 11 AM $ 0.000304
+0.57%
$ 304,224 $ 64,407
Oct 3, 10 AM $ 0.000307
+0.53%
$ 307,037 $ 63,784
Oct 3, 9 AM $ 0.000305
+1.42%
$ 305,404 $ 65,242
Oct 3, 8 AM $ 0.000301
-0.30%
$ 301,111 $ 65,323
Oct 3, 7 AM $ 0.000302
-0.99%
$ 302,032 $ 65,960
Oct 3, 6 AM $ 0.000306
-0.17%
$ 305,587 $ 67,985
Oct 3, 5 AM $ 0.000303
-0.80%
$ 302,761 $ 67,922
Oct 3, 4 AM $ 0.000305
+0.24%
$ 304,868 $ 67,907
Oct 3, 3 AM $ 0.000303
+0.00%
$ 302,947 $ 68,273
Oct 3, 2 AM $ 0.000303
+0.54%
$ 302,957 $ 68,152
Oct 3, 1 AM $ 0.000301
-1.38%
$ 301,330 $ 68,407
Oct 3, 12 AM $ 0.000306
+0.35%
$ 305,542 $ 68,740
Oct 2, 11 PM $ 0.000304
+0.05%
$ 304,478 $ 68,320
Oct 2, 10 PM $ 0.000303
-0.03%
$ 303,410 $ 68,856
Oct 2, 9 PM $ 0.000305
+0.32%
$ 304,944 $ 67,868
Oct 2, 8 PM $ 0.000304
-0.31%
$ 304,143 $ 67,972
Oct 2, 7 PM $ 0.000305
+1.21%
$ 304,909 $ 67,593
Oct 2, 6 PM $ 0.000301
-0.66%
$ 301,251 $ 65,073
Oct 2, 5 PM $ 0.000303
-0.26%
$ 303,238 $ 64,825
Oct 2, 4 PM $ 0.000304
-0.71%
$ 304,342 $ 63,965
Oct 2, 3 PM $ 0.000307
+0.65%
$ 306,509 $ 64,329
Oct 2, 2 PM $ 0.000306
+0.83%
$ 305,634 $ 65,336
Oct 2, 1 PM $ 0.000306
-0.42%
$ 305,883 $ 65,956
Oct 2, 12 PM $ 0.000308
+1.61%
$ 308,171 $ 66,399
Oct 2, 11 AM $ 0.000304
-0.72%
$ 304,094 $ 56,067
Oct 2, 10 AM $ 0.000306
-0.98%
$ 306,310 $ 64,912
Oct 2, 9 AM $ 0.000309
+2.09%
$ 309,336 $ 64,921
Oct 2, 8 AM $ 0.000303
-1.12%
$ 302,998 $ 63,570