smol pepe Historical Data

PEP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.000306
+1.63%
$ 306,432 $ 63,053
Oct 2, 6 AM $ 0.000304
-0.46%
$ 303,973 $ 60,948
Oct 2, 5 AM $ 0.000304
+0.26%
$ 304,071 $ 61,239
Oct 2, 4 AM $ 0.000306
+0.71%
$ 305,920 $ 58,879
Oct 2, 3 AM $ 0.000306
+0.75%
$ 305,969 $ 58,609
Oct 2, 2 AM $ 0.000304
-1.15%
$ 303,680 $ 58,722
Oct 2, 1 AM $ 0.000307
-0.48%
$ 307,207 $ 59,621
Oct 2, 12 AM $ 0.000307
+0.89%
$ 306,894 $ 58,952
Oct 1, 11 PM $ 0.000304
-0.71%
$ 304,187 $ 57,558
Oct 1, 10 PM $ 0.000305
-0.34%
$ 305,151 $ 56,086
Oct 1, 9 PM $ 0.000305
+0.22%
$ 305,159 $ 56,182
Oct 1, 8 PM $ 0.000306
+0.22%
$ 306,176 $ 57,085
Oct 1, 7 PM $ 0.000305
+0.93%
$ 304,794 $ 50,540
Oct 1, 6 PM $ 0.000307
-0.23%
$ 306,510 $ 56,784
Oct 1, 5 PM $ 0.000306
+0.13%
$ 306,052 $ 56,978
Oct 1, 4 PM $ 0.000306
+0.81%
$ 305,642 $ 57,673
Oct 1, 3 PM $ 0.000302
-1.38%
$ 302,394 $ 56,720
Oct 1, 2 PM $ 0.000307
+0.29%
$ 306,782 $ 56,763
Oct 1, 1 PM $ 0.000304
-1.29%
$ 303,526 $ 54,933
Oct 1, 12 PM $ 0.000303
+0.01%
$ 302,911 $ 55,238
Oct 1, 11 AM $ 0.000304
-0.51%
$ 304,247 $ 53,616
Oct 1, 10 AM $ 0.000303
-1.32%
$ 303,113 $ 53,725
Oct 1, 9 AM $ 0.000307
+0.74%
$ 307,173 $ 53,491
Oct 1, 8 AM $ 0.000305
-0.06%
$ 304,914 $ 52,467
Oct 1, 7 AM $ 0.000305
+0.50%
$ 305,084 $ 52,992
Oct 1, 6 AM $ 0.000307
-0.30%
$ 306,843 $ 52,800
Oct 1, 5 AM $ 0.000305
+1.25%
$ 305,023 $ 52,862
Oct 1, 4 AM $ 0.000304
+0.45%
$ 303,823 $ 52,945
Oct 1, 3 AM $ 0.000302
+0.08%
$ 302,354 $ 53,729
Oct 1, 2 AM $ 0.000303
-0.97%
$ 303,302 $ 52,462
Oct 1, 1 AM $ 0.000306
+0.74%
$ 306,262 $ 52,409
Oct 1, 12 AM $ 0.000304
+0.33%
$ 303,998 $ 51,759
Download