smol pepe Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000146
+0.00%
$ 146,278 $ 73,912
10:04 AM $ 0.000146
+0.00%
$ 146,278 $ 72,673
10:01 AM $ 0.000146
+0.00%
$ 146,278 $ 72,597
10:00 AM $ 0.000146
-1.48%
$ 146,278 $ 72,597
9:59 AM $ 0.000148
+0.00%
$ 148,474 $ 73,562
9:55 AM $ 0.000147
+0.00%
$ 148,474 $ 73,656
9:54 AM $ 0.000147
+0.00%
$ 146,764 $ 72,794
9:50 AM $ 0.000149
+0.00%
$ 146,764 $ 72,870
9:49 AM $ 0.000149
+0.00%
$ 148,880 $ 74,477
9:45 AM $ 0.000147
+0.00%
$ 148,880 $ 74,488
9:44 AM $ 0.000147
+0.00%
$ 147,088 $ 73,499
9:40 AM $ 0.000147
+0.00%
$ 147,088 $ 73,497
9:39 AM $ 0.000147
+0.00%
$ 146,865 $ 73,962
9:35 AM $ 0.000149
+0.00%
$ 146,865 $ 73,927
9:34 AM $ 0.000149
+0.00%
$ 148,695 $ 74,723
9:30 AM $ 0.000147
+0.00%
$ 148,695 $ 74,701
9:29 AM $ 0.000147
+0.00%
$ 147,043 $ 74,768
9:25 AM $ 0.000147
+0.00%
$ 147,043 $ 74,827
9:24 AM $ 0.000147
+0.00%
$ 147,368 $ 74,646
9:20 AM $ 0.000149
+0.00%
$ 147,368 $ 74,662
9:19 AM $ 0.000149
+0.00%
$ 148,760 $ 75,529
9:15 AM $ 0.000149
+0.00%
$ 148,760 $ 75,505
9:14 AM $ 0.000149
+0.00%
$ 148,765 $ 76,105
9:10 AM $ 0.000149
+0.00%
$ 148,765 $ 76,301
9:09 AM $ 0.000149
+0.00%
$ 149,002 $ 76,357
9:05 AM $ 0.000146
+0.00%
$ 149,002 $ 76,410
9:04 AM $ 0.000146
+0.00%
$ 146,145 $ 74,530
9:01 AM $ 0.000146
+0.00%
$ 146,145 $ 74,529
9:00 AM $ 0.000146
-1.59%
$ 146,145 $ 74,529
8:59 AM $ 0.000149
+0.00%
$ 148,508 $ 76,045
8:55 AM $ 0.000149
+0.00%
$ 148,508 $ 76,002
8:54 AM $ 0.000149
+0.00%
$ 149,000 $ 76,211
8:50 AM $ 0.000148
+0.00%
$ 149,000 $ 76,198
8:49 AM $ 0.000148
+0.00%
$ 147,609 $ 75,507
8:45 AM $ 0.000147
+0.00%
$ 147,609 $ 75,579
8:44 AM $ 0.000147
+0.00%
$ 146,631 $ 74,601
8:40 AM $ 0.000148
+0.00%
$ 146,631 $ 74,568
8:39 AM $ 0.000148
+0.00%
$ 147,858 $ 75,251
8:35 AM $ 0.000148
+0.00%
$ 147,858 $ 75,181
8:34 AM $ 0.000148
+0.00%
$ 147,780 $ 75,571
8:30 AM $ 0.000149
+0.00%
$ 147,780 $ 75,578
8:29 AM $ 0.000149
+0.00%
$ 149,087 $ 76,183
8:25 AM $ 0.000148
+0.00%
$ 149,087 $ 76,252
8:24 AM $ 0.000148
+0.00%
$ 147,616 $ 75,446
8:20 AM $ 0.000147
+0.00%
$ 147,616 $ 75,447
8:19 AM $ 0.000147
+0.00%
$ 147,453 $ 75,339
8:15 AM $ 0.000147
+0.00%
$ 147,453 $ 75,273
8:14 AM $ 0.000147
+0.00%
$ 146,641 $ 75,282
8:10 AM $ 0.000149
+0.00%
$ 146,641 $ 75,253
8:09 AM $ 0.000149
+0.00%
$ 148,680 $ 76,155
Download