smol pepe Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000106
+0.00%
$ 106,296 $ 68,426
10:27 AM $ 0.000106
+0.00%
$ 106,296 $ 68,418
10:25 AM $ 0.000106
+0.00%
$ 106,296 $ 68,499
10:22 AM $ 0.000108
+0.00%
$ 107,654 $ 68,621
10:20 AM $ 0.000108
+0.00%
$ 107,654 $ 69,888
10:17 AM $ 0.000107
+0.00%
$ 107,057 $ 69,937
10:15 AM $ 0.000107
+0.00%
$ 107,057 $ 69,735
10:12 AM $ 0.000108
+0.00%
$ 107,651 $ 69,745
10:10 AM $ 0.000108
+0.00%
$ 107,651 $ 69,994
10:07 AM $ 0.000106
+0.00%
$ 105,793 $ 69,968
10:05 AM $ 0.000106
+0.00%
$ 105,793 $ 68,631
10:02 AM $ 0.000107
+0.00%
$ 106,485 $ 68,615
10:00 AM $ 0.000107
+0.00%
$ 106,485 $ 68,752
9:57 AM $ 0.000107
+0.00%
$ 106,564 $ 68,798
9:55 AM $ 0.000107
+0.00%
$ 106,564 $ 68,389
9:52 AM $ 0.000108
+0.00%
$ 108,233 $ 68,395
9:50 AM $ 0.000108
+0.00%
$ 108,233 $ 69,413
9:47 AM $ 0.000106
+0.00%
$ 106,111 $ 69,376
9:45 AM $ 0.000106
+0.00%
$ 106,111 $ 67,543
9:42 AM $ 0.000106
+0.00%
$ 106,467 $ 67,555
9:40 AM $ 0.000106
+0.00%
$ 106,467 $ 68,036
9:37 AM $ 0.000108
+0.00%
$ 108,073 $ 68,076
9:35 AM $ 0.000108
+0.00%
$ 108,073 $ 68,955
9:32 AM $ 0.000108
+0.00%
$ 108,324 $ 68,958
9:30 AM $ 0.000108
+0.00%
$ 108,324 $ 68,822
9:27 AM $ 0.000108
+0.00%
$ 108,324 $ 68,772
9:25 AM $ 0.000108
+0.00%
$ 108,324 $ 68,472
9:22 AM $ 0.000107
+0.00%
$ 106,545 $ 68,482
9:20 AM $ 0.000107
+0.00%
$ 106,545 $ 67,391
9:17 AM $ 0.000106
+0.00%
$ 106,053 $ 67,383
9:15 AM $ 0.000106
+0.00%
$ 106,053 $ 67,133
9:12 AM $ 0.000108
+0.00%
$ 108,335 $ 67,169
9:10 AM $ 0.000108
+0.00%
$ 108,335 $ 68,825
9:07 AM $ 0.000107
+0.00%
$ 107,387 $ 68,782
9:05 AM $ 0.000107
+0.00%
$ 107,387 $ 67,878
9:02 AM $ 0.000108
+0.00%
$ 108,335 $ 67,882
9:00 AM $ 0.000108
+0.00%
$ 108,335 $ 68,555
8:57 AM $ 0.000108
+0.00%
$ 108,153 $ 68,570
8:55 AM $ 0.000108
+0.00%
$ 108,153 $ 68,371
8:52 AM $ 0.000108
+0.00%
$ 107,556 $ 68,417
8:50 AM $ 0.000108
+0.00%
$ 107,556 $ 68,015
8:47 AM $ 0.000107
+0.00%
$ 107,221 $ 67,961
8:45 AM $ 0.000107
+0.00%
$ 107,221 $ 67,744
8:42 AM $ 0.000108
+0.00%
$ 107,645 $ 67,723
8:40 AM $ 0.000108
+0.00%
$ 107,645 $ 67,982
8:37 AM $ 0.000108
+0.00%
$ 108,237 $ 67,990
8:35 AM $ 0.000108
+0.00%
$ 108,237 $ 68,264
8:32 AM $ 0.000107
+0.00%
$ 107,133 $ 68,291
8:30 AM $ 0.000107
+0.00%
$ 107,133 $ 67,517
8:27 AM $ 0.000108
+0.00%
$ 107,986 $ 67,502
Download