Sapijiju Historical Data

Sapijiju
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 100,012 $ 32,518
Yesterday $ 0.000121
+19.45%
$ 121,235 $ 35,397
Jul 12, 2026 $ 0.0001
-9.57%
$ 100,191 $ 13,872
Jul 11, 2026 $ 0.000113
-17.40%
$ 110,791 $ 15,680
Jul 10, 2026 $ 0.000137
-24.72%
$ 136,899 $ 45,564
Jul 9, 2026 $ 0.000182
+32.42%
$ 181,642 $ 97,882
Jul 8, 2026 $ 0.000138
-53.34%
$ 137,973 $ 146,690
Jul 7, 2026 $ 0.000295
-59.03%
$ 294,408 $ 1.3 million
Jul 6, 2026 $ 0.00072
+3,741.19%
$ 731,109 $ 3.73 million
Jul 5, 2026 $ 0.0000199
+0.22%
$ -- $ 865
Jul 4, 2026 $ 0.0000214
-8.12%
$ -- $ 2,625
Jul 3, 2026 $ 0.0000204
+0.00%
$ 20,405 $ 680
Jul 2, 2026 $ 0.0000175
-18.58%
$ 17,529 $ 2,675
Jul 1, 2026 $ 0.0000229
+31.11%
$ 22,921 $ 1,572
Jun 30, 2026 $ 0.0000168
-37.80%
$ 16,787 $ 3,217
Jun 29, 2026 $ 0.000025
-40.73%
$ 24,993 $ 26,747
Jun 28, 2026 $ 0.0000434
+220.47%
$ 43,432 $ 51,183
Jun 27, 2026 $ 0.0000131
+16.26%
$ 13,553 $ 1,629
Jun 19, 2026 $ 0.0₅963
+0.00%
$ -- $ 373
Jun 18, 2026 $ 0.0₅998
-4.15%
$ 9,977 $ 610
Jun 17, 2026 $ 0.0000118
-6.25%
$ -- $ 138
Jun 16, 2026 $ 0.0000123
+0.00%
$ -- $ 586
Jun 15, 2026 $ 0.0000135
+12.35%
$ -- $ 686
Jun 14, 2026 $ 0.0000124
+1.69%
$ 12,436 $ 242
Jun 13, 2026 $ 0.0000123
+7.50%
$ 12,262 $ 88
Jun 12, 2026 $ 0.0000114
+13.45%
$ 11,445 $ 1,092
Jun 11, 2026 $ 0.0000102
+0.69%
$ 10,245 $ 23,295
May 24, 2026 $ 0.0000118
+0.00%
$ -- $ 137
May 12, 2026 $ 0.0000132
+6.71%
$ -- $ 547
May 2, 2026 $ 0.000011
+0.00%
$ -- $ 136
Apr 28, 2026 $ 0.0000104
-7.09%
$ 10,386 $ 660
Apr 24, 2026 $ 0.0000112
-0.31%
$ -- $ 432
Apr 17, 2026 $ 0.0000136
-9.49%
$ 13,595 $ 629
Apr 16, 2026 $ 0.0000147
-7.34%
$ -- $ 287
Apr 15, 2026 $ 0.0000162
+0.00%
$ -- $ 48
Apr 12, 2026 $ 0.0000168
-1.37%
$ 16,789 $ 887
Apr 9, 2026 $ 0.000016
+0.00%
$ 16,019 $ 162
Apr 8, 2026 $ 0.0000167
+0.00%
$ -- $ 25
Apr 3, 2026 $ 0.0000152
+0.00%
$ -- $ 110
Apr 2, 2026 $ 0.0000146
+0.00%
$ -- $ 37
Apr 1, 2026 $ 0.0000172
+0.00%
$ -- $ 133
Mar 31, 2026 $ 0.0000145
+0.00%
$ -- $ 85
Mar 26, 2026 $ 0.0000164
-12.76%
$ 16,363 $ 815
Mar 24, 2026 $ 0.0000205
-9.56%
$ 20,474 $ 1,052
Mar 23, 2026 $ 0.0000234
+8.84%
$ 23,431 $ 1,270
Mar 21, 2026 $ 0.0000182
+0.00%
$ -- $ 515
Mar 20, 2026 $ 0.0000182
-1.95%
$ -- $ 437
Mar 18, 2026 $ 0.0000205
+3.65%
$ 20,446 $ 709
Mar 17, 2026 $ 0.0000198
+4.32%
$ 19,762 $ 520
Mar 16, 2026 $ 0.000022
+5.20%
$ -- $ 438
Download