Sapijiju Historical Data

Sapijiju
Download
Date Close Price change Market cap Trading volume
Today $ 0.000138
+0.00%
$ 137,842 $ 8,565
Yesterday $ 0.000152
-38.57%
$ 152,129 $ 33,867
Aug 12, 2026 $ 0.000248
-14.01%
$ 247,727 $ 12,166
Aug 11, 2026 $ 0.000288
+87.26%
$ 288,101 $ 144,601
Aug 10, 2026 $ 0.000154
-10.96%
$ 154,538 $ 22,955
Aug 9, 2026 $ 0.000171
+4.85%
$ 170,965 $ 18,465
Aug 8, 2026 $ 0.000163
+52.07%
$ 163,283 $ 42,439
Aug 7, 2026 $ 0.000109
-12.52%
$ 108,766 $ 3,662
Aug 6, 2026 $ 0.000124
+19.85%
$ 124,457 $ 2,177
Aug 5, 2026 $ 0.000101
+1.49%
$ 101,080 $ 868
Aug 4, 2026 $ 0.0000994
-10.92%
$ 99,405 $ 2,416
Aug 3, 2026 $ 0.000112
+10.29%
$ 112,304 $ 1,373
Aug 2, 2026 $ 0.000103
+14.22%
$ 103,141 $ 3,152
Aug 1, 2026 $ 0.000091
-13.98%
$ 90,965 $ 9,976
Jul 31, 2026 $ 0.000108
-3.78%
$ 107,454 $ 3,350
Jul 30, 2026 $ 0.000114
-4.44%
$ 113,509 $ 12,476
Jul 29, 2026 $ 0.000119
+5.63%
$ 118,574 $ 2,819
Jul 28, 2026 $ 0.000111
-21.76%
$ 111,432 $ 4,847
Jul 27, 2026 $ 0.000146
+42.67%
$ 140,213 $ 10,889
Jul 26, 2026 $ 0.000102
-6.04%
$ 102,236 $ 8,716
Jul 25, 2026 $ 0.000109
-19.65%
$ 108,809 $ 12,468
Jul 24, 2026 $ 0.000135
-22.04%
$ 135,374 $ 27,294
Jul 23, 2026 $ 0.00017
+96.26%
$ 182,389 $ 130,526
Jul 22, 2026 $ 0.0000858
+6.11%
$ 85,774 $ 2,519
Jul 21, 2026 $ 0.0000802
-24.27%
$ 80,210 $ 6,550
Jul 20, 2026 $ 0.000108
+29.73%
$ 107,803 $ 7,544
Jul 19, 2026 $ 0.000083
-1.02%
$ 82,965 $ 8,539
Jul 18, 2026 $ 0.0000839
-10.16%
$ 83,849 $ 5,242
Jul 17, 2026 $ 0.0000959
+3.27%
$ 95,870 $ 11,866
Jul 16, 2026 $ 0.0000929
+7.24%
$ 92,838 $ 6,856
Jul 15, 2026 $ 0.0000865
+0.21%
$ 86,513 $ 8,116
Jul 14, 2026 $ 0.0000864
-28.79%
$ 86,381 $ 12,509
Jul 13, 2026 $ 0.000121
+19.45%
$ 121,235 $ 35,397
Jul 12, 2026 $ 0.0001
-9.57%
$ 100,191 $ 13,872
Jul 11, 2026 $ 0.000113
-17.40%
$ 110,791 $ 15,680
Jul 10, 2026 $ 0.000137
-24.72%
$ 136,899 $ 45,564
Jul 9, 2026 $ 0.000182
+32.42%
$ 181,642 $ 97,882
Jul 8, 2026 $ 0.000138
-53.34%
$ 137,973 $ 146,690
Jul 7, 2026 $ 0.000295
-59.03%
$ 294,408 $ 1.3 million
Jul 6, 2026 $ 0.00072
+3,741.19%
$ 731,109 $ 3.73 million
Jul 5, 2026 $ 0.0000199
+0.22%
$ -- $ 865
Jul 4, 2026 $ 0.0000214
-8.12%
$ -- $ 2,625
Jul 3, 2026 $ 0.0000204
+0.00%
$ 20,405 $ 680
Jul 2, 2026 $ 0.0000175
-18.58%
$ 17,529 $ 2,675
Jul 1, 2026 $ 0.0000229
+31.11%
$ 22,921 $ 1,572
Jun 30, 2026 $ 0.0000168
-37.80%
$ 16,787 $ 3,217
Jun 29, 2026 $ 0.000025
-40.73%
$ 24,993 $ 26,747
Jun 28, 2026 $ 0.0000434
+220.47%
$ 43,432 $ 51,183
Jun 27, 2026 $ 0.0000131
+16.26%
$ 13,553 $ 1,629
Jun 19, 2026 $ 0.0₅963
+0.00%
$ -- $ 373
Download