Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapijiju Historical Data

Sapijiju
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000199
+0.00%
$199,115 $296
Yesterday $0.000161
-9.66%
$161,091 $2,885
Sep 25, 2026 $0.000151
+15.12%
$151,419 $505
Sep 24, 2026 $0.000131
+7.01%
$131,355 $48
Sep 23, 2026 $0.000123
-3.15%
$122,810 $602
Sep 22, 2026 $0.000126
-2.52%
$126,380 $754
Sep 21, 2026 $0.000124
-4.00%
$124,080 $3,260
Sep 20, 2026 $0.00013
-5.57%
$130,010 $969
Sep 19, 2026 $0.000138
-0.31%
$-- $107
Sep 18, 2026 $0.000141
+7.49%
$140,727 $1,733
Sep 17, 2026 $0.000132
+3.08%
$132,057 $911
Sep 16, 2026 $0.000125
-4.39%
$124,885 $778
Sep 15, 2026 $0.000132
-10.01%
$132,283 $4,986
Sep 14, 2026 $0.000148
+0.13%
$147,748 $3,388
Sep 13, 2026 $0.000147
+23.81%
$146,622 $4,118
Sep 12, 2026 $0.000119
-9.12%
$118,769 $3,875
Sep 11, 2026 $0.000131
+5.56%
$130,557 $4,503
Sep 10, 2026 $0.000124
+3.25%
$123,741 $4,201
Sep 9, 2026 $0.000118
-16.84%
$118,087 $4,864
Sep 8, 2026 $0.000142
-4.03%
$142,430 $2,367
Sep 7, 2026 $0.000148
+9.06%
$148,300 $3,052
Sep 6, 2026 $0.000136
+1.58%
$135,592 $3,790
Sep 5, 2026 $0.000133
+3.61%
$132,534 $2,553
Sep 4, 2026 $0.000128
-17.26%
$128,138 $4,892
Sep 3, 2026 $0.000154
+31.29%
$153,986 $3,341
Sep 2, 2026 $0.000123
-23.43%
$122,704 $9,927
Sep 1, 2026 $0.00016
-14.39%
$160,143 $6,178
Aug 31, 2026 $0.000187
+28.81%
$185,429 $8,272
Aug 30, 2026 $0.000151
-13.42%
$146,545 $3,105
Aug 29, 2026 $0.000185
-4.60%
$185,221 $2,106
Aug 28, 2026 $0.000194
-15.32%
$194,046 $4,821
Aug 27, 2026 $0.000227
+19.81%
$229,951 $11,701
Aug 26, 2026 $0.000189
+40.20%
$193,857 $14,780
Aug 25, 2026 $0.000136
-14.63%
$135,743 $13,310
Aug 24, 2026 $0.000155
-25.84%
$154,949 $8,307
Aug 23, 2026 $0.00021
+13.53%
$209,829 $8,434
Aug 22, 2026 $0.000184
+40.75%
$184,067 $8,843
Aug 21, 2026 $0.000153
+28.24%
$152,539 $4,151
Aug 20, 2026 $0.000102
-1.08%
$101,535 $5,113
Aug 19, 2026 $0.000103
-9.55%
$102,903 $6,711
Aug 18, 2026 $0.00011
-14.10%
$110,190 $9,834
Aug 17, 2026 $0.000129
-18.28%
$128,811 $6,185
Aug 16, 2026 $0.000157
+22.59%
$157,445 $2,404
Aug 15, 2026 $0.000129
-12.93%
$128,626 $5,074
Aug 14, 2026 $0.000147
-2.86%
$147,122 $6,611
Aug 13, 2026 $0.000152
-38.57%
$152,129 $33,867
Aug 12, 2026 $0.000248
-14.01%
$247,727 $12,166
Aug 11, 2026 $0.000288
+87.26%
$288,101 $144,601
Aug 10, 2026 $0.000154
-10.96%
$154,538 $22,955
Aug 9, 2026 $0.000171
+4.85%
$170,965 $18,465
Download