Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.000216
+0.00%
$215,659 $689
Today, at 7 PM $0.000216
+7.58%
$215,848 $554
Today, at 6 PM $0.000199
+0.26%
$199,115 $296
Today, at 4 PM $0.000196
+0.27%
$195,442 $280
Today, at 1 PM $0.00017
+0.20%
$170,400 $220
Today, at 8 AM $0.000166
+0.00%
$165,703 $211
Today, at 5 AM $0.000162
+0.00%
$161,676 $2,876
Yesterday, at 10 PM $0.000161
-0.06%
$161,091 $2,885
Yesterday, at 7 PM $0.000161
+0.00%
$160,689 $2,994
Yesterday, at 6 PM $0.000163
+0.00%
$162,997 $2,874
Yesterday, at 5 PM $0.000163
+0.00%
$162,573 $2,907
Yesterday, at 1 PM $0.00016
+0.00%
$160,420 $2,904
Yesterday, at 7 AM $0.000158
-4.33%
$157,675 $2,615
Yesterday, at 6 AM $0.000186
+4.02%
$185,490 $558
Sep 25, 10 PM $0.000151
+0.00%
$151,419 $505
Sep 25, 9 PM $0.00015
+0.00%
$149,851 $500
Sep 25, 8 PM $0.000153
+0.00%
$153,082 $390
Sep 25, 5 PM $0.000146
+0.00%
$145,661 $341
Sep 25, 4 PM $0.000147
+0.00%
$146,461 $341
Sep 25, 3 PM $0.000145
-0.57%
$144,795 $324
Sep 25, 1 PM $0.000144
-0.78%
$144,219 $287
Sep 25, 12 PM $0.000147
+0.00%
$147,322 $221
Sep 25, 3 AM $0.000132
+0.00%
$131,531 $11
Sep 24, 9 PM $0.000131
+0.00%
$131,355 $48
Sep 24, 7 PM $0.000129
+0.19%
$128,462 $44
Sep 24, 6 AM $0.000124
+0.00%
$123,579 $570
Sep 24, 2 AM $0.000123
+0.00%
$122,755 $565
Sep 23, 9 PM $0.000123
+0.00%
$122,810 $602
Sep 23, 5 PM $0.000123
+0.00%
$123,304 $907
Sep 23, 3 PM $0.000124
+0.00%
$123,889 $918
Sep 23, 2 PM $0.000124
+0.00%
$124,155 $795
Sep 23, 1 PM $0.000127
+2.54%
$127,384 $450
Sep 23, 4 AM $0.000127
+0.01%
$127,122 $461
Sep 23, 1 AM $0.000127
+0.00%
$126,809 $792
Sep 22, 10 PM $0.000126
+0.00%
$126,380 $754
Sep 22, 7 PM $0.000128
+0.00%
$127,907 $668
Sep 22, 5 PM $0.00013
+0.37%
$130,387 $409
Sep 22, 3 PM $0.000129
+0.00%
$128,538 $520
Sep 22, 12 PM $0.000126
+0.00%
$125,721 $1,414
Sep 22, 11 AM $0.000126
+0.00%
$125,585 $1,400
Sep 22, 2 AM $0.00013
+0.00%
$129,648 $2,431
Sep 21, 6 PM $0.000124
-0.06%
$124,080 $3,260
Sep 21, 4 PM $0.000126
+0.00%
$125,737 $3,176
Sep 21, 1 PM $0.000126
-3.41%
$126,238 $3,315
Sep 21, 12 PM $0.000135
+0.00%
$134,490 $2,693
Sep 21, 10 AM $0.000129
+0.00%
$128,468 $2,571
Sep 21, 9 AM $0.000141
+0.00%
$140,679 $1,689
Sep 21, 6 AM $0.000133
+0.00%
$133,017 $1,317
Sep 21, 3 AM $0.000132
+0.00%
$132,241 $1,285
Sep 21, 2 AM $0.000129
+0.01%
$128,873 $1,265
Download