Sapijiju Historical Data

Sapijiju
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0000132
+0.00%
$ 13,204 $ 547
May 12, 2 PM $ 0.0000123
+0.00%
$ 12,296 $ 396
May 12, 11 AM $ 0.0000124
+0.00%
$ 12,374 $ 371
May 2, 8 AM $ 0.000011
+0.00%
$ 10,957 $ 136
Apr 28, 7 PM $ 0.0000104
-5.66%
$ 10,386 $ 660
Apr 28, 6 PM $ 0.0000104
+0.00%
$ 10,378 $ 258
Apr 28, 8 AM $ 0.0000112
+0.00%
$ 11,178 $ 131
Apr 24, 3 PM $ 0.0000112
-0.31%
$ 11,232 $ 432
Apr 17, 11 PM $ 0.0000136
+0.00%
$ 13,595 $ 629
Apr 17, 10 PM $ 0.0000141
+0.00%
$ 14,113 $ 594
Apr 17, 3 AM $ 0.000015
+0.00%
$ 15,021 $ 656
Apr 16, 2 PM $ 0.0000147
+0.00%
$ 14,683 $ 287
Apr 16, 6 AM $ 0.0000151
-4.59%
$ 15,119 $ 254
Apr 15, 1 PM $ 0.0000162
+0.00%
$ 16,174 $ 48
Apr 12, 11 PM $ 0.0000168
+0.00%
$ 16,789 $ 887
Apr 12, 5 PM $ 0.0000188
-3.24%
$ 18,838 $ 568
Apr 12, 4 PM $ 0.0000196
+15.11%
$ 19,595 $ 466
Apr 9, 8 PM $ 0.000016
+0.00%
$ 16,019 $ 162
Apr 8, 2 PM $ 0.0000167
+0.00%
$ 16,688 $ 25
Apr 3, 4 AM $ 0.0000152
+0.00%
$ 15,222 $ 110
Apr 2, 2 PM $ 0.0000146
+0.00%
$ 14,548 $ 37
Apr 1, 11 AM $ 0.0000172
+0.00%
$ 17,189 $ 133
Mar 31, 5 AM $ 0.0000145
+0.00%
$ -- $ 85
Mar 26, 8 PM $ 0.0000164
+0.00%
$ 16,363 $ 815
Mar 26, 6 PM $ 0.0000172
+0.00%
$ 17,197 $ 774
Mar 26, 10 AM $ 0.0000184
+0.00%
$ 18,351 $ 520
Mar 26, 8 AM $ 0.0000188
+0.00%
$ 18,756 $ 219
Mar 24, 11 PM $ 0.0000205
-0.16%
$ 20,474 $ 1,052
Mar 24, 10 PM $ 0.0000206
-1.12%
$ 20,607 $ 1,134
Mar 24, 9 PM $ 0.0000203
+0.79%
$ 20,326 $ 1,903
Mar 24, 7 PM $ 0.0000187
+0.00%
$ 18,659 $ 1,934
Mar 24, 12 AM $ 0.0000226
+0.00%
$ 22,638 $ 1,270
Mar 23, 11 PM $ 0.0000234
+0.00%
$ 23,431 $ 1,270
Mar 23, 10 PM $ 0.0000232
+7.96%
$ 23,243 $ 1,206
Mar 21, 12 PM $ 0.0000182
+0.00%
$ 18,189 $ 515
Mar 20, 4 PM $ 0.0000182
+0.00%
$ 18,186 $ 437
Mar 20, 12 PM $ 0.0000181
-1.38%
$ 18,072 $ 378
Mar 20, 10 AM $ 0.0000184
-0.24%
$ 18,374 $ 317
Mar 20, 7 AM $ 0.0000184
+0.00%
$ 18,432 $ 126
Mar 20, 6 AM $ 0.0000186
+0.00%
$ 18,548 $ 91
Mar 18, 9 PM $ 0.0000205
+0.00%
$ 20,446 $ 709
Mar 18, 7 PM $ 0.0000188
+0.00%
$ 18,770 $ 623
Mar 18, 10 AM $ 0.0000193
+0.00%
$ 19,305 $ 491
Mar 18, 7 AM $ 0.0000196
+0.00%
$ 19,595 $ 428
Mar 18, 6 AM $ 0.0000199
+2.05%
$ 19,889 $ 390
Mar 18, 5 AM $ 0.0000198
+0.89%
$ 19,775 $ 245
Mar 18, 4 AM $ 0.0000194
-1.74%
$ 19,383 $ 182
Mar 17, 6 PM $ 0.0000198
+0.00%
$ 19,762 $ 520
Mar 17, 4 AM $ 0.0000189
+0.00%
$ 18,943 $ 409
Mar 16, 11 PM $ 0.000022
-0.65%
$ -- $ 438
Download