Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:01 PM $0.000216
+0.00%
$215,659 $689
7:56 PM $0.000216
+0.00%
$215,848 $554
7:54 PM $0.000216
+0.00%
$216,400 $524
7:44 PM $0.000214
+0.00%
$214,190 $365
7:43 PM $0.000204
+0.00%
$214,190 $345
7:42 PM $0.000204
+0.00%
$214,190 $341
7:39 PM $0.000201
+0.00%
$200,636 $98
6:14 PM $0.000199
+0.00%
$199,115 $296
6:05 PM $0.000199
+0.00%
$194,912 $291
4:10 PM $0.000196
+0.00%
$194,912 $280
4:02 PM $0.000195
+0.00%
$194,912 $280
1:26 PM $0.00017
+0.00%
$170,400 $220
1:23 PM $0.00017
+0.00%
$170,066 $195
8:45 AM $0.000166
+0.00%
$161,676 $211
5:48 AM $0.000162
+0.00%
$161,676 $2,876
10:33 PM $0.000161
+0.00%
$161,091 $2,885
10:32 PM $0.000161
+0.00%
$161,091 $2,880
7:39 PM $0.000161
+0.00%
$-- $2,994
6:31 PM $0.000163
+0.00%
$-- $2,874
5:11 PM $0.000163
+0.00%
$-- $2,907
1:13 PM $0.00016
+0.00%
$-- $2,904
7:42 AM $0.000158
+0.00%
$-- $2,615
7:06 AM $0.000159
+0.00%
$-- $2,505
7:04 AM $0.000165
+0.00%
$-- $2,080
6:39 AM $0.000186
+0.00%
$-- $558
6:18 AM $0.000186
+0.00%
$-- $547
6:13 AM $0.000184
+0.00%
$-- $531
6:11 AM $0.00018
+0.00%
$-- $520
6:03 AM $0.000179
+0.34%
$-- $370
10:55 PM $0.000151
+0.00%
$-- $505
Download