Sapijiju Historical Data

Sapijiju
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000101
+0.00%
$ 101,919 $ 32,806
5:51 PM $ 0.000102
+0.00%
$ 101,919 $ 32,873
5:42 PM $ 0.000102
+0.00%
$ 101,919 $ 32,964
5:41 PM $ 0.000102
+0.00%
$ 101,919 $ 33,002
5:39 PM $ 0.000103
+0.00%
$ 102,622 $ 33,137
5:33 PM $ 0.000103
+0.00%
$ 103,212 $ 33,219
5:18 PM $ 0.000104
+0.29%
$ 103,977 $ 33,440
5:17 PM $ 0.000104
+0.01%
$ 103,977 $ 33,261
5:05 PM $ 0.0000991
-2.16%
$ 101,233 $ 31,679
5:01 PM $ 0.000101
+0.00%
$ 101,233 $ 32,193
4:48 PM $ 0.000101
+0.00%
$ 101,416 $ 32,246
4:47 PM $ 0.0000998
+0.02%
$ 101,416 $ 31,809
4:44 PM $ 0.0001
-0.01%
$ 99,926 $ 31,868
4:35 PM $ 0.0000983
+0.01%
$ 94,270 $ 31,023
4:30 PM $ 0.0000983
+0.00%
$ 94,270 $ 30,832
4:24 PM $ 0.0000943
+0.00%
$ 94,270 $ 29,591
4:19 PM $ 0.0000944
+0.00%
$ 94,400 $ 29,743
4:17 PM $ 0.0000951
+0.00%
$ 94,400 $ 29,920
3:59 PM $ 0.0000953
+0.00%
$ 95,237 $ 30,568
3:44 PM $ 0.0000938
+0.00%
$ 93,806 $ 30,115
3:43 PM $ 0.0000954
+0.00%
$ 93,806 $ 30,474
3:42 PM $ 0.0000954
+0.00%
$ 93,806 $ 30,494
3:41 PM $ 0.0000951
+0.00%
$ 93,806 $ 30,189
3:39 PM $ 0.0000951
+0.00%
$ 95,110 $ 30,210
3:37 PM $ 0.0000958
+0.00%
$ 95,110 $ 30,367
3:36 PM $ 0.0000958
+0.00%
$ 95,110 $ 30,369
3:34 PM $ 0.0000958
+0.00%
$ 95,821 $ 30,378
3:31 PM $ 0.0000956
+0.00%
$ 95,821 $ 30,301
3:29 PM $ 0.0000956
+0.00%
$ 95,619 $ 30,306
3:26 PM $ 0.0000956
+0.00%
$ 95,619 $ 30,733
3:24 PM $ 0.0000956
+0.00%
$ 95,615 $ 30,733
3:21 PM $ 0.0000957
+0.00%
$ 95,615 $ 30,751
3:18 PM $ 0.0000958
+0.00%
$ 95,802 $ 30,767
3:16 PM $ 0.0000959
+0.00%
$ 95,802 $ 30,793
3:15 PM $ 0.0000959
+0.00%
$ 95,802 $ 30,795
3:13 PM $ 0.000096
+0.00%
$ 96,016 $ 30,826
3:11 PM $ 0.000096
+0.00%
$ 96,016 $ 30,814
3:08 PM $ 0.0000961
-1.26%
$ 96,024 $ 30,718
3:04 PM $ 0.0000974
+0.04%
$ 97,358 $ 31,132
3:01 PM $ 0.0000973
+0.00%
$ 97,358 $ 31,111
2:58 PM $ 0.0000973
+0.00%
$ 97,319 $ 31,105
2:56 PM $ 0.0000975
+0.00%
$ 97,319 $ 31,137
2:53 PM $ 0.0000974
+0.00%
$ 97,412 $ 31,185
2:51 PM $ 0.0000973
+0.00%
$ 97,412 $ 31,149
2:48 PM $ 0.0000974
+0.00%
$ 97,350 $ 31,163
2:46 PM $ 0.0000975
+0.00%
$ 97,350 $ 31,201
2:43 PM $ 0.0000976
+0.00%
$ 97,545 $ 31,219
2:42 PM $ 0.0000976
+0.00%
$ 97,545 $ 31,228
2:41 PM $ 0.0000969
+0.00%
$ 97,545 $ 30,960
2:40 PM $ 0.0000972
+0.00%
$ 97,545 $ 31,025
Download