Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapijiju Historical Data

Sapijiju Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.00014
-0.09%
$139,936 $15,405
Aug 26, 10 AM $0.000139
+0.00%
$138,699 $15,444
Aug 26, 9 AM $0.000137
+0.00%
$137,215 $15,400
Aug 26, 6 AM $0.000141
+0.00%
$140,563 $15,840
Aug 26, 5 AM $0.00014
-2.27%
$139,963 $16,150
Aug 26, 3 AM $0.00014
+10.66%
$140,436 $15,855
Aug 26, 2 AM $0.000128
+0.00%
$127,957 $13,377
Aug 26, 1 AM $0.000126
+0.00%
$-- $13,056
Aug 26, 12 AM $0.000135
+0.00%
$134,864 $13,206
Aug 25, 11 PM $0.000136
+0.00%
$135,743 $13,310
Aug 25, 9 PM $0.000167
+26.31%
$167,426 $8,728
Aug 25, 8 PM $0.000134
+0.00%
$134,189 $6,025
Aug 25, 7 PM $0.000135
-2.00%
$135,120 $6,335
Aug 25, 6 PM $0.000144
-0.08%
$144,407 $5,170
Aug 25, 5 PM $0.000144
+0.44%
$143,717 $5,418
Aug 25, 3 PM $0.000145
-0.49%
$144,497 $5,775
Aug 25, 1 PM $0.000134
+0.02%
$133,974 $6,918
Aug 25, 12 PM $0.000134
+1.70%
$133,873 $6,889
Aug 25, 11 AM $0.000133
-7.31%
$132,488 $6,745
Aug 25, 10 AM $0.000143
+0.00%
$143,005 $7,904
Aug 25, 9 AM $0.000144
-0.90%
$144,256 $8,053
Aug 25, 8 AM $0.000145
-0.86%
$144,966 $8,297
Aug 25, 6 AM $0.000146
-2.27%
$146,285 $8,263
Aug 25, 5 AM $0.00015
-3.28%
$149,599 $8,059
Aug 25, 3 AM $0.000155
-0.17%
$154,517 $8,245
Aug 25, 2 AM $0.000154
-5.49%
$153,539 $7,866
Aug 25, 1 AM $0.000163
+0.00%
$162,936 $8,476
Aug 25, 12 AM $0.00016
+0.67%
$160,080 $8,325
Aug 24, 11 PM $0.000155
+0.00%
$154,949 $8,307
Aug 24, 10 PM $0.000157
+0.12%
$156,984 $8,385
Aug 24, 9 PM $0.000156
-5.64%
$156,327 $8,308
Aug 24, 8 PM $0.000166
-2.66%
$166,233 $6,977
Aug 24, 7 PM $0.000169
+0.00%
$169,286 $6,826
Aug 24, 6 PM $0.00017
-0.88%
$170,182 $6,946
Aug 24, 5 PM $0.00017
+0.00%
$170,205 $6,473
Aug 24, 4 PM $0.000173
-0.99%
$172,484 $7,166
Aug 24, 3 PM $0.000176
+3.27%
$175,612 $7,728
Aug 24, 2 PM $0.000193
+0.16%
$193,373 $7,864
Aug 24, 1 PM $0.000195
+0.00%
$195,171 $9,889
Aug 24, 12 PM $0.000195
+1.86%
$194,854 $9,970
Aug 24, 11 AM $0.000192
+3.06%
$192,136 $10,430
Aug 24, 10 AM $0.00018
-8.75%
$180,382 $8,547
Aug 24, 9 AM $0.000198
-2.94%
$197,665 $8,069
Aug 24, 7 AM $0.000205
+0.00%
$205,066 $7,954
Aug 24, 6 AM $0.000205
+1.06%
$204,725 $7,877
Aug 24, 2 AM $0.000203
-1.89%
$202,470 $8,464
Aug 24, 1 AM $0.000206
-0.04%
$205,895 $8,351
Aug 24, 12 AM $0.000209
-0.20%
$208,515 $8,447
Aug 23, 11 PM $0.00021
-1.73%
$209,829 $8,434
Aug 23, 10 PM $0.000214
+4.58%
$214,199 $8,680