Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.000214
+4.58%
$214,199 $8,680
Aug 23, 9 PM $0.000205
+0.92%
$204,457 $8,305
Aug 23, 8 PM $0.000202
+0.31%
$202,323 $8,346
Aug 23, 7 PM $0.000202
-0.55%
$202,379 $9,082
Aug 23, 5 PM $0.000204
+0.00%
$203,472 $9,675
Aug 23, 4 PM $0.00021
-8.43%
$209,937 $10,370
Aug 23, 3 PM $0.000228
+12.65%
$228,330 $10,150
Aug 23, 2 PM $0.000199
+18.20%
$199,421 $7,914
Aug 23, 1 PM $0.000168
+0.00%
$167,571 $4,794
Aug 23, 12 PM $0.000167
-1.71%
$167,091 $4,747
Aug 23, 11 AM $0.000175
-0.44%
$174,461 $4,363
Aug 23, 10 AM $0.000174
+0.00%
$173,809 $4,476
Aug 23, 9 AM $0.000173
-0.03%
$172,810 $4,551
Aug 23, 8 AM $0.000173
+0.00%
$172,748 $4,533
Aug 23, 7 AM $0.000173
-0.56%
$172,593 $4,597
Aug 23, 5 AM $0.000175
-1.58%
$174,913 $4,534
Aug 23, 4 AM $0.000184
+0.00%
$183,946 $5,421
Aug 23, 2 AM $0.000188
+0.00%
$187,984 $7,671
Aug 23, 12 AM $0.000185
+0.00%
$184,816 $7,952
Aug 22, 11 PM $0.000184
-2.66%
$184,067 $8,843
Aug 22, 10 PM $0.000188
+0.23%
$187,968 $10,607
Aug 22, 9 PM $0.000187
+1.87%
$186,610 $10,583
Aug 22, 8 PM $0.000168
+7.90%
$167,561 $9,598
Aug 22, 7 PM $0.000153
-2.74%
$152,920 $7,953
Aug 22, 6 PM $0.000157
-0.53%
$157,340 $8,095
Aug 22, 5 PM $0.000158
-0.89%
$157,957 $8,066
Aug 22, 4 PM $0.000159
+0.28%
$159,017 $8,315
Aug 22, 3 PM $0.000156
-3.95%
$156,067 $7,916
Aug 22, 2 PM $0.000163
+0.00%
$163,224 $7,764
Aug 22, 11 AM $0.000161
+0.05%
$160,455 $7,880
Aug 22, 10 AM $0.000148
-2.11%
$147,739 $8,013
Aug 22, 7 AM $0.00014
-0.04%
$140,161 $7,514
Aug 22, 6 AM $0.000143
+0.36%
$142,755 $7,417
Aug 22, 5 AM $0.000151
+0.00%
$150,559 $7,062
Aug 22, 3 AM $0.000148
+4.97%
$147,752 $6,888
Aug 22, 2 AM $0.000141
+0.00%
$140,727 $4,972
Aug 22, 1 AM $0.000138
-1.77%
$138,056 $5,829
Aug 22, 12 AM $0.000131
+0.00%
$130,780 $5,231
Aug 21, 11 PM $0.000153
+0.00%
$152,539 $4,151
Aug 21, 10 PM $0.000146
-0.23%
$145,939 $3,705
Aug 21, 9 PM $0.000146
+1.05%
$146,120 $3,658
Aug 21, 8 PM $0.000144
+2.80%
$143,748 $3,498
Aug 21, 7 PM $0.000138
-0.87%
$138,329 $3,283
Aug 21, 5 PM $0.00014
+0.19%
$140,365 $2,798
Aug 21, 4 PM $0.000146
+0.08%
$145,809 $2,482
Aug 21, 3 PM $0.000146
+0.02%
$146,275 $2,749
Aug 21, 2 PM $0.000146
-1.33%
$145,965 $2,586
Aug 21, 12 PM $0.000146
+0.00%
$145,568 $3,376
Aug 21, 11 AM $0.000146
-1.91%
$145,982 $4,300
Aug 21, 10 AM $0.000146
+14.28%
$146,314 $3,942