Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapijiju Historical Data

Sapijiju Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.000112
+0.00%
$112,415 $3,221
Aug 21, 5 AM $0.000112
-0.02%
$112,021 $4,332
Aug 21, 4 AM $0.000111
+0.00%
$111,424 $4,271
Aug 21, 2 AM $0.000113
-4.78%
$113,261 $4,902
Aug 20, 6 PM $0.000102
+0.00%
$101,535 $5,113
Aug 20, 5 PM $0.000102
+0.00%
$102,468 $5,357
Aug 20, 3 PM $0.000103
-1.03%
$102,853 $5,904
Aug 20, 2 PM $0.000101
-0.39%
$100,923 $5,563
Aug 20, 1 PM $0.000101
-3.14%
$101,443 $5,579
Aug 20, 12 PM $0.0001
-6.56%
$100,026 $5,536
Aug 20, 11 AM $0.000109
+0.00%
$108,729 $6,753
Aug 20, 9 AM $0.0000968
-0.99%
$96,730 $6,396
Aug 20, 8 AM $0.000102
+0.00%
$101,749 $7,532
Aug 20, 7 AM $0.0000993
+2.56%
$99,279 $7,483
Aug 20, 5 AM $0.0000912
-5.39%
$91,129 $6,385
Aug 20, 4 AM $0.000101
+0.00%
$101,372 $6,252
Aug 20, 3 AM $0.000101
-0.76%
$100,624 $6,320
Aug 20, 1 AM $0.000102
+0.00%
$102,364 $6,473
Aug 20, 12 AM $0.000103
+0.06%
$102,704 $6,773
Aug 19, 11 PM $0.000103
-0.82%
$102,903 $6,711
Aug 19, 9 PM $0.000105
-9.91%
$104,783 $6,827
Aug 19, 7 PM $0.00011
+0.00%
$110,115 $6,279
Aug 19, 6 PM $0.00011
-0.06%
$109,578 $7,216
Aug 19, 5 PM $0.000112
+0.00%
$111,564 $7,217
Aug 19, 4 PM $0.000112
+3.98%
$111,836 $7,326
Aug 19, 2 PM $0.0000998
-0.45%
$99,735 $6,406
Aug 19, 1 PM $0.0000996
+5.72%
$99,619 $9,388
Aug 19, 12 PM $0.0000967
-5.73%
$96,694 $8,934
Aug 19, 11 AM $0.000105
-4.93%
$105,072 $8,563
Aug 19, 10 AM $0.000111
+2.59%
$110,995 $8,545
Aug 19, 9 AM $0.000107
-0.25%
$106,568 $7,357
Aug 19, 8 AM $0.000108
+0.00%
$108,109 $7,655
Aug 19, 7 AM $0.000108
+0.10%
$107,871 $7,623
Aug 19, 5 AM $0.000107
-0.46%
$107,457 $7,630
Aug 19, 4 AM $0.000108
+0.00%
$108,260 $7,513
Aug 19, 3 AM $0.00011
+0.04%
$110,260 $7,507
Aug 19, 2 AM $0.000111
+1.46%
$110,602 $8,198
Aug 19, 1 AM $0.000109
-3.43%
$109,083 $8,027
Aug 19, 12 AM $0.000114
+0.00%
$113,769 $9,938
Aug 18, 9 PM $0.00011
-2.38%
$110,190 $9,834
Aug 18, 8 PM $0.000111
-0.66%
$111,158 $9,568
Aug 18, 7 PM $0.00012
-0.64%
$120,012 $9,616
Aug 18, 6 PM $0.000118
+0.68%
$117,683 $9,657
Aug 18, 5 PM $0.000118
+1.41%
$117,504 $9,447
Aug 18, 4 PM $0.000114
-1.58%
$113,481 $9,196
Aug 18, 3 PM $0.000115
+1.73%
$115,258 $10,848
Aug 18, 2 PM $0.000114
+18.48%
$114,448 $10,638
Aug 18, 1 PM $0.000124
+2.58%
$124,267 $8,059
Aug 18, 12 PM $0.000124
-0.79%
$124,047 $7,645
Aug 18, 11 AM $0.000125
+0.17%
$124,895 $9,039