Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.000123
+0.00%
$-- $8,883
Aug 18, 9 AM $0.000128
+0.00%
$127,587 $8,317
Aug 18, 6 AM $0.000128
+0.00%
$128,012 $8,331
Aug 18, 5 AM $0.000128
+0.00%
$128,224 $8,341
Aug 18, 3 AM $0.000126
-5.41%
$126,189 $8,153
Aug 18, 2 AM $0.000134
+0.38%
$133,628 $7,808
Aug 18, 1 AM $0.000135
-7.73%
$135,362 $7,805
Aug 18, 12 AM $0.000148
+14.99%
$147,492 $7,636
Aug 17, 11 PM $0.000129
+0.12%
$128,811 $6,185
Aug 17, 10 PM $0.000129
-1.00%
$128,803 $6,173
Aug 17, 9 PM $0.000131
+0.00%
$130,793 $6,194
Aug 17, 8 PM $0.000131
+0.00%
$130,487 $6,179
Aug 17, 7 PM $0.000131
+0.77%
$130,995 $6,257
Aug 17, 6 PM $0.00013
+0.22%
$130,272 $5,610
Aug 17, 5 PM $0.00013
+7.38%
$130,052 $5,617
Aug 17, 4 PM $0.000123
-16.10%
$122,954 $5,076
Aug 17, 3 PM $0.000147
+0.07%
$147,322 $4,150
Aug 17, 2 PM $0.000149
-0.39%
$149,389 $4,259
Aug 17, 1 PM $0.00015
+15.44%
$150,151 $3,987
Aug 17, 12 PM $0.00013
+0.02%
$130,264 $3,335
Aug 17, 11 AM $0.00013
-10.09%
$129,626 $3,317
Aug 17, 10 AM $0.000145
+0.00%
$145,398 $1,991
Aug 17, 9 AM $0.000145
+0.00%
$144,459 $2,011
Aug 17, 7 AM $0.000147
+0.00%
$146,471 $2,069
Aug 17, 1 AM $0.000146
+0.00%
$145,829 $2,307
Aug 17, 12 AM $0.000143
-9.53%
$142,605 $2,248
Aug 16, 9 PM $0.000157
-0.18%
$157,445 $2,404
Aug 16, 8 PM $0.000158
-1.08%
$158,043 $2,493
Aug 16, 6 PM $0.00016
+0.03%
$159,881 $2,391
Aug 16, 5 PM $0.00016
-0.40%
$159,924 $2,466
Aug 16, 4 PM $0.00016
+0.82%
$160,281 $3,205
Aug 16, 3 PM $0.000143
+0.33%
$143,323 $2,995
Aug 16, 2 PM $0.000145
+0.00%
$144,735 $3,211
Aug 16, 1 PM $0.000145
-0.09%
$144,697 $3,210
Aug 16, 11 AM $0.000144
+0.00%
$144,053 $3,782
Aug 16, 10 AM $0.000145
+0.00%
$144,496 $5,045
Aug 16, 7 AM $0.000146
+0.03%
$146,173 $5,290
Aug 16, 6 AM $0.000146
+0.00%
$146,113 $5,529
Aug 16, 5 AM $0.000146
+0.00%
$146,311 $5,878
Aug 16, 4 AM $0.000147
+0.00%
$146,590 $5,887
Aug 16, 3 AM $0.000148
+8.10%
$147,843 $5,861
Aug 16, 2 AM $0.000138
+0.00%
$138,228 $5,467
Aug 16, 1 AM $0.000138
+0.00%
$137,733 $6,123
Aug 16, 12 AM $0.000134
+3.92%
$133,464 $5,739
Aug 15, 11 PM $0.000129
-1.06%
$128,626 $5,074
Aug 15, 10 PM $0.000131
-0.33%
$130,606 $5,135
Aug 15, 9 PM $0.000133
+0.33%
$133,040 $5,053
Aug 15, 8 PM $0.000133
+0.00%
$132,603 $4,963
Aug 15, 6 PM $0.000133
-0.11%
$133,001 $5,007
Aug 15, 5 PM $0.000133
-5.10%
$133,151 $5,004