Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapijiju Historical Data

Sapijiju Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $0.000137
+0.00%
$137,410 $4,386
Aug 15, 3 PM $0.000135
-3.06%
$134,910 $4,194
Aug 15, 1 PM $0.00014
-0.26%
$139,803 $7,278
Aug 15, 12 PM $0.000142
+5.78%
$141,800 $7,202
Aug 15, 11 AM $0.000131
-1.71%
$131,252 $6,440
Aug 15, 10 AM $0.000136
-2.25%
$135,776 $5,814
Aug 15, 9 AM $0.000139
+0.00%
$138,827 $5,681
Aug 15, 8 AM $0.000139
+0.04%
$139,435 $5,752
Aug 15, 7 AM $0.000142
-0.17%
$141,794 $5,741
Aug 15, 6 AM $0.000144
-0.07%
$144,392 $5,737
Aug 15, 4 AM $0.000144
+0.00%
$144,145 $6,996
Aug 15, 3 AM $0.000144
+0.19%
$143,460 $6,926
Aug 15, 2 AM $0.000142
-5.76%
$142,196 $6,118
Aug 15, 1 AM $0.000148
+0.00%
$147,724 $6,615
Aug 14, 11 PM $0.000147
+0.00%
$147,122 $6,611
Aug 14, 10 PM $0.000147
-0.57%
$146,798 $6,639
Aug 14, 8 PM $0.000148
+0.00%
$147,909 $7,012
Aug 14, 7 PM $0.000148
+0.06%
$147,756 $6,939
Aug 14, 6 PM $0.000148
+0.00%
$147,699 $6,938
Aug 14, 5 PM $0.000148
-0.90%
$148,136 $7,474
Aug 14, 4 PM $0.00015
-0.83%
$149,934 $7,823
Aug 14, 3 PM $0.000137
+10.79%
$136,817 $6,212
Aug 14, 2 PM $0.000139
+0.01%
$138,940 $5,126
Aug 14, 1 PM $0.000139
+0.00%
$138,858 $8,124
Aug 14, 12 PM $0.000137
-0.87%
$136,755 $8,570
Aug 14, 11 AM $0.000138
-0.77%
$137,842 $9,352
Aug 14, 10 AM $0.000139
+0.00%
$139,459 $10,282
Aug 14, 8 AM $0.000141
+0.18%
$140,725 $11,776
Aug 14, 7 AM $0.00014
-1.30%
$139,830 $11,996
Aug 14, 6 AM $0.000142
-6.68%
$141,765 $12,806
Aug 14, 5 AM $0.000153
-2.10%
$153,421 $26,930
Aug 14, 4 AM $0.000157
+2.27%
$156,932 $27,677
Aug 14, 3 AM $0.000154
-0.03%
$153,868 $27,222
Aug 14, 2 AM $0.000155
+0.16%
$154,961 $34,197
Aug 14, 1 AM $0.000151
-0.14%
$151,149 $33,597
Aug 14, 12 AM $0.000151
+0.00%
$151,454 $33,734
Aug 13, 11 PM $0.000152
+0.07%
$152,129 $33,867
Aug 13, 10 PM $0.000152
-1.54%
$152,290 $34,028
Aug 13, 9 PM $0.000155
-0.30%
$154,728 $34,424
Aug 13, 8 PM $0.000145
+0.00%
$144,500 $32,128
Aug 13, 7 PM $0.000137
+0.11%
$137,290 $31,189
Aug 13, 6 PM $0.000137
-4.23%
$136,651 $31,035
Aug 13, 5 PM $0.000143
+0.37%
$142,663 $32,128
Aug 13, 4 PM $0.000143
-1.11%
$143,379 $32,017
Aug 13, 3 PM $0.00015
+4.64%
$149,722 $34,825
Aug 13, 2 PM $0.000143
-6.52%
$142,920 $32,624
Aug 13, 1 PM $0.000154
+1.14%
$153,638 $32,521
Aug 13, 12 PM $0.00015
+3.09%
$149,609 $31,107
Aug 13, 11 AM $0.000143
+1.53%
$142,993 $29,388
Aug 13, 10 AM $0.00014
-5.97%
$139,520 $27,736