Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.000148
+0.29%
$148,070 $27,535
Aug 13, 8 AM $0.000148
+1.34%
$148,072 $27,378
Aug 13, 7 AM $0.000149
-4.25%
$149,423 $27,901
Aug 13, 6 AM $0.000157
-19.04%
$156,604 $28,542
Aug 13, 5 AM $0.000195
-3.05%
$194,528 $16,932
Aug 13, 4 AM $0.000201
+8.86%
$200,699 $17,742
Aug 13, 3 AM $0.000185
-4.37%
$184,573 $16,635
Aug 13, 2 AM $0.000194
-21.51%
$193,644 $16,740
Aug 13, 1 AM $0.000247
+0.20%
$246,840 $11,887
Aug 13, 12 AM $0.000247
-0.10%
$247,399 $11,872
Aug 12, 11 PM $0.000248
-0.77%
$247,727 $12,166
Aug 12, 10 PM $0.000253
-1.85%
$252,540 $12,755
Aug 12, 9 PM $0.000257
-5.28%
$257,389 $13,385
Aug 12, 8 PM $0.000274
-0.35%
$273,560 $16,307
Aug 12, 7 PM $0.000274
-0.04%
$273,647 $20,903
Aug 12, 6 PM $0.000274
-3.35%
$273,898 $45,603
Aug 12, 5 PM $0.000284
+1.06%
$283,754 $47,690
Aug 12, 4 PM $0.000281
-7.12%
$280,617 $47,884
Aug 12, 3 PM $0.000285
+9.65%
$284,771 $46,780
Aug 12, 2 PM $0.000261
-0.24%
$260,948 $42,642
Aug 12, 1 PM $0.000262
-1.61%
$261,575 $42,552
Aug 12, 12 PM $0.000268
+0.00%
$-- $47,900
Aug 12, 11 AM $0.000269
+0.33%
$268,422 $47,980
Aug 12, 10 AM $0.000268
-1.13%
$267,632 $49,478
Aug 12, 9 AM $0.000271
-2.67%
$270,867 $52,774
Aug 12, 8 AM $0.000276
-2.47%
$275,633 $54,741
Aug 12, 7 AM $0.000282
+7.09%
$282,216 $57,178
Aug 12, 6 AM $0.000264
-2.93%
$263,474 $55,044
Aug 12, 5 AM $0.000272
-4.45%
$271,912 $62,077
Aug 12, 4 AM $0.000285
-2.97%
$284,625 $90,090
Aug 12, 3 AM $0.000293
+1.27%
$293,238 $146,389
Aug 12, 2 AM $0.000293
-6.40%
$292,708 $146,139
Aug 12, 1 AM $0.000313
+2.16%
$312,808 $155,918
Aug 12, 12 AM $0.000309
+7.36%
$309,308 $154,479
Aug 11, 11 PM $0.000288
-2.93%
$288,101 $144,601
Aug 11, 10 PM $0.000298
+9.89%
$297,704 $156,041
Aug 11, 9 PM $0.000257
-12.77%
$257,424 $134,253
Aug 11, 8 PM $0.000295
-6.20%
$295,167 $158,018
Aug 11, 7 PM $0.000292
-8.45%
$292,187 $153,842
Aug 11, 6 PM $0.000319
+72.68%
$318,702 $158,390
Aug 11, 5 PM $0.000184
-0.23%
$184,291 $83,647
Aug 11, 4 PM $0.000185
-5.83%
$184,844 $83,443
Aug 11, 3 PM $0.000198
+5.43%
$197,991 $88,261
Aug 11, 2 PM $0.000188
-5.49%
$187,940 $83,473
Aug 11, 1 PM $0.000199
-4.23%
$199,371 $88,023
Aug 11, 12 PM $0.0002
-10.69%
$199,982 $88,897
Aug 11, 11 AM $0.000226
+2.21%
$225,558 $99,052
Aug 11, 10 AM $0.00022
+6.17%
$220,045 $97,224
Aug 11, 9 AM $0.000192
-2.49%
$192,187 $82,642
Aug 11, 8 AM $0.0002
-4.36%
$199,746 $85,764