Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.000204
-0.72%
$203,923 $86,792
Aug 11, 6 AM $0.000205
+2.91%
$204,839 $87,111
Aug 11, 5 AM $0.000201
-10.23%
$200,713 $81,953
Aug 11, 4 AM $0.000228
+36.91%
$228,418 $80,882
Aug 11, 3 AM $0.000167
-0.53%
$166,882 $24,833
Aug 11, 2 AM $0.000166
+10.41%
$166,188 $24,535
Aug 11, 1 AM $0.000151
-3.65%
$150,514 $22,827
Aug 11, 12 AM $0.000157
+1.77%
$156,569 $23,336
Aug 10, 11 PM $0.000154
-13.35%
$153,746 $22,955
Aug 10, 10 PM $0.000178
-2.72%
$177,567 $22,330
Aug 10, 9 PM $0.000183
-1.30%
$182,719 $22,777
Aug 10, 8 PM $0.000186
-3.08%
$185,517 $20,619
Aug 10, 7 PM $0.000191
+26.57%
$191,419 $21,079
Aug 10, 6 PM $0.000151
-0.08%
$150,987 $15,320
Aug 10, 5 PM $0.000151
+1.39%
$151,062 $15,627
Aug 10, 4 PM $0.000149
+1.49%
$149,422 $16,427
Aug 10, 3 PM $0.000148
-0.75%
$148,035 $17,475
Aug 10, 2 PM $0.000152
-1.92%
$151,467 $18,265
Aug 10, 1 PM $0.000152
-4.72%
$152,438 $18,342
Aug 10, 12 PM $0.00016
-8.51%
$160,336 $18,994
Aug 10, 11 AM $0.000175
+12.60%
$175,241 $20,074
Aug 10, 10 AM $0.000154
+0.00%
$153,754 $16,649
Aug 10, 9 AM $0.000131
-3.10%
$131,233 $14,851
Aug 10, 8 AM $0.00014
+4.38%
$140,452 $16,439
Aug 10, 7 AM $0.000135
-0.13%
$134,965 $16,130
Aug 10, 6 AM $0.000143
+0.65%
$143,141 $18,051
Aug 10, 5 AM $0.000138
+0.28%
$137,708 $16,901
Aug 10, 4 AM $0.000134
-16.90%
$133,736 $16,205
Aug 10, 3 AM $0.000161
-1.37%
$160,912 $17,112
Aug 10, 2 AM $0.000166
+5.97%
$165,516 $17,646
Aug 10, 1 AM $0.000167
+0.00%
$166,959 $18,478
Aug 10, 12 AM $0.000167
-3.50%
$166,631 $18,477
Aug 9, 11 PM $0.000171
+2.84%
$170,965 $18,465
Aug 9, 10 PM $0.000167
-0.79%
$167,159 $18,320
Aug 9, 9 PM $0.000168
+20.06%
$167,721 $18,730
Aug 9, 8 PM $0.000141
+14.23%
$140,808 $15,362
Aug 9, 7 PM $0.000126
-1.88%
$125,953 $14,772
Aug 9, 6 PM $0.00013
-9.23%
$129,846 $20,288
Aug 9, 5 PM $0.000144
-0.51%
$143,575 $36,370
Aug 9, 4 PM $0.000143
-5.36%
$142,809 $40,644
Aug 9, 3 PM $0.000151
+0.64%
$150,526 $43,408
Aug 9, 2 PM $0.000151
-3.56%
$151,287 $46,716
Aug 9, 1 PM $0.000158
-7.87%
$157,872 $49,836
Aug 9, 12 PM $0.000172
+1.64%
$172,383 $53,313
Aug 9, 11 AM $0.000167
+3.35%
$166,589 $50,495
Aug 9, 10 AM $0.000161
-3.98%
$161,212 $48,641
Aug 9, 9 AM $0.000167
-10.13%
$166,777 $49,625
Aug 9, 8 AM $0.000186
+23.77%
$185,513 $53,327
Aug 9, 7 AM $0.000149
-8.11%
$148,719 $42,175
Aug 9, 6 AM $0.000161
+0.00%
$161,176 $44,068