Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.000161
+0.00%
$161,176 $44,068
Aug 9, 5 AM $0.000162
+4.16%
$161,857 $44,208
Aug 9, 4 AM $0.000155
-0.33%
$155,388 $42,378
Aug 9, 3 AM $0.000154
-6.18%
$153,973 $41,725
Aug 9, 2 AM $0.000158
-1.52%
$158,234 $42,097
Aug 9, 1 AM $0.000157
-6.82%
$157,093 $41,600
Aug 9, 12 AM $0.000169
+3.39%
$168,588 $43,832
Aug 8, 11 PM $0.000163
-2.00%
$163,283 $42,439
Aug 8, 10 PM $0.000166
-2.78%
$166,323 $43,394
Aug 8, 9 PM $0.000171
-0.02%
$171,075 $44,121
Aug 8, 8 PM $0.00017
-15.92%
$169,814 $43,710
Aug 8, 7 PM $0.000202
+40.52%
$201,917 $48,874
Aug 8, 6 PM $0.000148
+10.72%
$147,824 $32,424
Aug 8, 5 PM $0.000133
-6.38%
$133,242 $12,714
Aug 8, 4 PM $0.000142
-2.84%
$142,356 $8,883
Aug 8, 3 PM $0.000147
+6.75%
$146,541 $7,287
Aug 8, 2 PM $0.00014
+18.34%
$139,718 $3,967
Aug 8, 1 PM $0.000115
+0.00%
$115,125 $2,327
Aug 8, 12 PM $0.000115
+0.00%
$115,273 $2,376
Aug 8, 9 AM $0.000109
+0.00%
$109,133 $2,370
Aug 8, 4 AM $0.000109
+0.00%
$108,799 $2,422
Aug 8, 1 AM $0.000108
+0.00%
$107,481 $3,145
Aug 8, 12 AM $0.000107
+0.00%
$107,374 $3,723
Aug 7, 11 PM $0.000109
-1.50%
$108,766 $3,662
Aug 7, 10 PM $0.000111
-0.75%
$110,987 $3,563
Aug 7, 9 PM $0.000112
-2.20%
$112,395 $3,520
Aug 7, 8 PM $0.000116
-0.58%
$115,959 $3,418
Aug 7, 7 PM $0.000117
-2.64%
$117,135 $3,335
Aug 7, 6 PM $0.00012
-0.05%
$120,107 $3,084
Aug 7, 5 PM $0.000121
-0.05%
$120,964 $2,951
Aug 7, 4 PM $0.000124
+1.26%
$123,846 $3,165
Aug 7, 3 PM $0.000122
+5.27%
$122,235 $2,915
Aug 7, 2 PM $0.000117
+1.89%
$117,402 $2,347
Aug 7, 1 PM $0.000112
+0.00%
$111,642 $2,123
Aug 7, 11 AM $0.000111
+0.00%
$111,191 $2,172
Aug 7, 10 AM $0.000111
-0.04%
$111,206 $2,993
Aug 7, 9 AM $0.000113
+1.46%
$112,775 $3,144
Aug 7, 8 AM $0.000111
+0.00%
$110,779 $3,072
Aug 7, 7 AM $0.000111
-0.01%
$110,754 $3,062
Aug 7, 6 AM $0.000111
+0.00%
$110,910 $3,100
Aug 7, 5 AM $0.00011
+0.00%
$110,194 $3,071
Aug 7, 4 AM $0.00011
+0.01%
$110,126 $3,106
Aug 7, 3 AM $0.00011
+0.00%
$110,209 $2,996
Aug 7, 2 AM $0.000119
+0.00%
$119,259 $2,747
Aug 7, 1 AM $0.000123
+0.00%
$123,157 $2,545
Aug 7, 12 AM $0.000124
+0.00%
$124,329 $2,180
Aug 6, 11 PM $0.000124
+0.00%
$124,457 $2,177
Aug 6, 10 PM $0.000125
+0.00%
$125,052 $2,197
Aug 6, 9 PM $0.000125
+0.00%
$125,010 $2,177
Aug 6, 7 PM $0.000125
-0.09%
$124,783 $2,389