Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.000126
+7.94%
$125,536 $2,317
Aug 6, 4 PM $0.000114
-0.22%
$113,753 $1,819
Aug 6, 2 PM $0.000108
-0.15%
$107,851 $2,031
Aug 6, 1 PM $0.000107
+0.00%
$107,334 $2,113
Aug 6, 12 PM $0.000107
+0.00%
$107,191 $2,077
Aug 6, 11 AM $0.000107
-9.23%
$107,347 $2,078
Aug 6, 10 AM $0.000116
+0.00%
$116,241 $1,264
Aug 6, 9 AM $0.000114
+0.24%
$114,345 $1,171
Aug 6, 7 AM $0.000114
-0.41%
$114,327 $1,130
Aug 6, 5 AM $0.000104
+0.35%
$104,294 $985
Aug 6, 2 AM $0.000104
-0.28%
$103,551 $996
Aug 5, 11 PM $0.000101
-0.10%
$101,080 $868
Aug 5, 10 PM $0.000101
+0.00%
$101,284 $853
Aug 5, 9 PM $0.000101
-0.23%
$101,415 $853
Aug 5, 8 PM $0.000102
-0.02%
$101,756 $993
Aug 5, 7 PM $0.000104
+0.00%
$103,866 $997
Aug 5, 5 PM $0.000104
+0.00%
$103,812 $1,129
Aug 5, 4 PM $0.000101
+1.96%
$100,650 $1,095
Aug 5, 3 PM $0.0000987
-4.60%
$98,710 $1,071
Aug 5, 2 PM $0.000103
+0.00%
$103,027 $1,306
Aug 5, 1 PM $0.000104
-0.26%
$103,481 $1,233
Aug 5, 12 PM $0.000103
+0.00%
$102,822 $1,207
Aug 5, 6 AM $0.0000977
+0.00%
$97,713 $1,720
Aug 5, 5 AM $0.0000978
+0.00%
$97,758 $1,717
Aug 5, 4 AM $0.0000972
+0.00%
$97,148 $1,759
Aug 5, 3 AM $0.0000977
-1.20%
$97,631 $1,742
Aug 5, 2 AM $0.0000996
+0.00%
$99,593 $1,762
Aug 4, 9 PM $0.0000994
-0.56%
$99,405 $2,416
Aug 4, 8 PM $0.0000965
-0.50%
$96,493 $2,348
Aug 4, 7 PM $0.000095
-3.06%
$95,002 $2,263
Aug 4, 4 PM $0.0000973
+0.00%
$97,307 $2,074
Aug 4, 3 PM $0.0001
-0.65%
$100,021 $1,912
Aug 4, 2 PM $0.000101
-3.57%
$100,666 $1,921
Aug 4, 1 PM $0.000105
+0.00%
$104,604 $1,756
Aug 4, 12 PM $0.000103
+3.37%
$102,972 $1,726
Aug 4, 9 AM $0.0001
+0.00%
$100,267 $1,466
Aug 4, 7 AM $0.000105
+0.00%
$105,232 $1,322
Aug 4, 5 AM $0.000106
-0.67%
$105,744 $1,571
Aug 4, 4 AM $0.000105
+0.00%
$105,020 $1,676
Aug 4, 3 AM $0.000105
+0.00%
$105,038 $1,570
Aug 4, 2 AM $0.000105
-1.31%
$105,080 $1,652
Aug 4, 1 AM $0.000106
-4.39%
$106,357 $1,458
Aug 4, 12 AM $0.000112
+0.00%
$111,595 $1,249
Aug 3, 11 PM $0.000112
+0.00%
$112,304 $1,373
Aug 3, 9 PM $0.000113
-1.42%
$112,814 $1,373
Aug 3, 8 PM $0.000115
-0.12%
$114,766 $1,287
Aug 3, 7 PM $0.000115
+3.35%
$115,019 $1,482
Aug 3, 6 PM $0.000111
+0.00%
$110,734 $2,320
Aug 3, 4 PM $0.000103
+0.00%
$102,661 $2,458
Aug 3, 3 PM $0.0000959
-0.10%
$95,856 $2,384