Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapijiju Historical Data

Sapijiju Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.0000961
-0.41%
$96,022 $2,369
Aug 3, 12 PM $0.0000954
-0.09%
$95,363 $2,415
Aug 3, 8 AM $0.000097
-0.03%
$96,963 $3,452
Aug 3, 6 AM $0.000098
-2.68%
$97,948 $3,454
Aug 3, 5 AM $0.000101
+0.00%
$101,416 $3,332
Aug 3, 4 AM $0.000102
+0.44%
$102,249 $3,374
Aug 3, 3 AM $0.0000988
-0.05%
$98,786 $3,202
Aug 3, 2 AM $0.0000991
-0.52%
$99,025 $3,190
Aug 3, 1 AM $0.000101
+0.00%
$101,164 $3,094
Aug 3, 12 AM $0.000102
+0.00%
$101,824 $3,174
Aug 2, 11 PM $0.000103
+0.00%
$103,141 $3,152
Aug 2, 10 PM $0.000104
-0.02%
$103,644 $3,188
Aug 2, 9 PM $0.000102
+0.00%
$101,947 $3,371
Aug 2, 8 PM $0.0000965
-0.30%
$96,483 $3,279
Aug 2, 7 PM $0.0000987
+0.98%
$98,687 $3,462
Aug 2, 6 PM $0.000101
+8.88%
$100,601 $3,162
Aug 2, 5 PM $0.000094
-1.93%
$93,933 $3,086
Aug 2, 3 PM $0.0000966
-0.27%
$96,563 $3,296
Aug 2, 2 PM $0.0000969
-0.28%
$96,838 $3,420
Aug 2, 1 PM $0.0000963
+0.88%
$96,247 $3,720
Aug 2, 12 PM $0.0000976
-1.52%
$97,559 $3,657
Aug 2, 11 AM $0.0000993
-5.30%
$99,287 $5,945
Aug 2, 10 AM $0.000105
+0.00%
$105,157 $5,820
Aug 2, 9 AM $0.0000987
+6.59%
$98,698 $5,580
Aug 2, 6 AM $0.0000912
+0.00%
$91,176 $7,345
Aug 2, 5 AM $0.0000915
+0.00%
$91,487 $7,758
Aug 2, 1 AM $0.0000903
+0.00%
$90,299 $9,508
Aug 1, 11 PM $0.000091
+0.00%
$90,965 $9,976
Aug 1, 10 PM $0.0000904
-1.48%
$90,340 $9,946
Aug 1, 9 PM $0.0000918
-0.86%
$91,805 $9,971
Aug 1, 8 PM $0.0000924
+0.54%
$92,381 $10,036
Aug 1, 7 PM $0.0000934
-3.09%
$93,362 $10,030
Aug 1, 6 PM $0.0000957
-4.42%
$95,697 $10,013
Aug 1, 4 PM $0.0000921
-1.54%
$92,063 $8,992
Aug 1, 3 PM $0.0000935
-0.93%
$93,483 $9,297
Aug 1, 2 PM $0.0000924
-0.82%
$92,358 $9,169
Aug 1, 1 PM $0.0000931
-3.63%
$93,071 $10,134
Aug 1, 12 PM $0.0000972
-4.12%
$97,149 $10,272
Aug 1, 11 AM $0.000101
+0.00%
$101,233 $8,360
Aug 1, 10 AM $0.000106
+0.00%
$106,084 $8,181
Aug 1, 9 AM $0.000106
-0.25%
$106,432 $8,208
Aug 1, 8 AM $0.000107
+2.61%
$106,860 $8,303
Aug 1, 7 AM $0.000111
-0.76%
$110,515 $5,978
Aug 1, 5 AM $0.000103
-7.42%
$103,230 $5,581
Aug 1, 3 AM $0.0000977
-1.88%
$97,712 $4,300
Aug 1, 2 AM $0.000101
+0.00%
$101,459 $4,219
Aug 1, 1 AM $0.000103
+1.92%
$102,980 $4,008
Aug 1, 12 AM $0.000102
-3.59%
$101,943 $3,471
Jul 31, 11 PM $0.000107
-0.82%
$107,454 $3,190
Jul 31, 10 PM $0.000108
+0.00%
$108,231 $3,350