Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.000108
+0.00%
$108,231 $3,350
Jul 31, 9 PM $0.000109
-1.08%
$108,602 $3,368
Jul 31, 8 PM $0.000104
-2.65%
$104,281 $3,650
Jul 31, 7 PM $0.000108
+0.35%
$107,921 $3,679
Jul 31, 6 PM $0.000108
+0.00%
$-- $5,336
Jul 31, 4 PM $0.000109
-0.17%
$109,337 $6,180
Jul 31, 3 PM $0.00011
+0.18%
$109,770 $6,174
Jul 31, 2 PM $0.00011
-0.27%
$109,476 $6,062
Jul 31, 1 PM $0.000105
+0.00%
$105,448 $5,211
Jul 31, 12 PM $0.000106
+0.91%
$106,002 $6,645
Jul 31, 11 AM $0.000105
+0.00%
$105,136 $8,749
Jul 31, 9 AM $0.000105
-1.06%
$105,182 $8,791
Jul 31, 7 AM $0.000106
+0.00%
$105,810 $9,173
Jul 31, 5 AM $0.000106
+0.00%
$105,711 $9,734
Jul 31, 4 AM $0.000106
-0.94%
$106,051 $10,195
Jul 31, 3 AM $0.000107
+0.00%
$107,245 $10,453
Jul 31, 2 AM $0.000107
+0.40%
$107,188 $10,553
Jul 31, 1 AM $0.000112
-1.05%
$112,234 $12,635
Jul 31, 12 AM $0.000113
+0.00%
$112,486 $12,432
Jul 30, 11 PM $0.000114
-0.55%
$113,509 $12,476
Jul 30, 10 PM $0.000114
+10.12%
$114,339 $12,584
Jul 30, 9 PM $0.000104
-4.93%
$103,945 $11,340
Jul 30, 8 PM $0.000109
-2.87%
$109,363 $11,435
Jul 30, 7 PM $0.000113
-11.06%
$112,586 $11,595
Jul 30, 6 PM $0.000126
-0.09%
$126,380 $11,780
Jul 30, 5 PM $0.000109
+0.05%
$109,182 $10,916
Jul 30, 4 PM $0.000114
+6.87%
$114,390 $10,547
Jul 30, 3 PM $0.000109
+0.00%
$108,473 $9,878
Jul 30, 2 PM $0.0000981
-5.52%
$98,119 $8,661
Jul 30, 1 PM $0.000102
+4.47%
$101,998 $8,829
Jul 30, 12 PM $0.0000978
+5.42%
$97,740 $7,232
Jul 30, 11 AM $0.0001
-6.49%
$100,153 $5,902
Jul 30, 10 AM $0.000107
-0.38%
$107,154 $5,684
Jul 30, 9 AM $0.000107
-2.67%
$107,113 $5,643
Jul 30, 8 AM $0.000111
-0.79%
$111,244 $5,726
Jul 30, 7 AM $0.000113
-0.07%
$112,706 $6,001
Jul 30, 6 AM $0.000113
-5.12%
$112,845 $5,980
Jul 30, 5 AM $0.000118
-4.44%
$117,663 $5,665
Jul 30, 4 AM $0.000122
+10.16%
$121,950 $5,368
Jul 30, 3 AM $0.000111
+4.22%
$110,743 $4,608
Jul 30, 2 AM $0.000106
-1.28%
$106,298 $4,345
Jul 30, 1 AM $0.000119
+0.00%
$118,781 $2,709
Jul 29, 11 PM $0.000119
-0.06%
$118,574 $2,819
Jul 29, 10 PM $0.000119
+0.17%
$118,935 $2,965
Jul 29, 8 PM $0.000118
+0.11%
$118,272 $2,969
Jul 29, 7 PM $0.000119
-8.29%
$118,667 $3,241
Jul 29, 6 PM $0.00013
+5.49%
$129,741 $3,269
Jul 29, 5 PM $0.000126
+6.65%
$125,947 $4,108
Jul 29, 4 PM $0.000118
-0.19%
$117,737 $3,805
Jul 29, 3 PM $0.000118
+0.93%
$118,059 $3,744