Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapijiju Historical Data

Sapijiju Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0000114
+13.45%
$11,445 $1,092
Jun 11, 2026 $0.0000102
+0.69%
$10,245 $23,295
May 24, 2026 $0.0000118
+0.00%
$-- $137
May 12, 2026 $0.0000132
+6.71%
$-- $547
May 2, 2026 $0.000011
+0.00%
$-- $136
Apr 28, 2026 $0.0000104
-7.09%
$10,386 $660
Apr 24, 2026 $0.0000112
-0.31%
$-- $432
Apr 17, 2026 $0.0000136
-9.49%
$13,595 $629
Apr 16, 2026 $0.0000147
-7.34%
$-- $287
Apr 15, 2026 $0.0000162
+0.00%
$-- $48
Apr 12, 2026 $0.0000168
-1.37%
$16,789 $887
Apr 9, 2026 $0.000016
+0.00%
$16,019 $162
Apr 8, 2026 $0.0000167
+0.00%
$-- $25
Apr 3, 2026 $0.0000152
+0.00%
$-- $110
Apr 2, 2026 $0.0000146
+0.00%
$-- $37
Apr 1, 2026 $0.0000172
+0.00%
$-- $133
Mar 31, 2026 $0.0000145
+0.00%
$-- $85
Mar 26, 2026 $0.0000164
-12.76%
$16,363 $815
Mar 24, 2026 $0.0000205
-9.56%
$20,474 $1,052
Mar 23, 2026 $0.0000234
+8.84%
$23,431 $1,270
Mar 21, 2026 $0.0000182
+0.00%
$-- $515
Mar 20, 2026 $0.0000182
-1.95%
$-- $437
Mar 18, 2026 $0.0000205
+3.65%
$20,446 $709
Mar 17, 2026 $0.0000198
+4.32%
$19,762 $520
Mar 16, 2026 $0.000022
+5.20%
$-- $438
Download